Simplex Projects Share Price History

Simplex Projects

CMP as on 10-Jun-19 11:24

₹ 5.20
-0.25 -4.59%

Open

₹ 5.20

Turnover (lac)

Prev. Close

₹ 5.45

Day's Vol (shares)

₹ 234

Day's Range (₹)

₹ 5.20
₹ 5.20

CMP as on10-Jun-19 14:57

₹ 11.33
-0.59 -4.95%

Open

₹ 11.33

Turnover (lac)

₹ 50

Prev. Close

₹ 11.92

Day's Vol (shares)

₹ 1,100

Day's Range

₹ 11.33
₹ 11.33

Simplex Projects Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
Open ZERO Brokerage Demat Account