SIMPLEX Historical Share Price Data

Simplex Projects Ltd Share Price

SIMPLEX

NSE

CMP as on 10-Jun-19 11:24
₹ 5

icon -0.25 | -4.59%

Open
₹ 5
Turnover(lac)
₹ 0
Prev. Close
₹ 5.45
Day's Vol (shares)
₹ 234
Day's Vol (shares)
₹ 5.20         ₹ 5.20

BSE

CMP as on 13-Dec-21 2:56
₹ 10

icon -0.54 | -4.91%

Open
₹ 10
Turnover(lac)
₹ 50
Prev. Close
₹ 10.99
Day's Vol (shares)
₹ 1,829
Day's Vol (shares)
₹ 10.45         ₹ 10.45

FUTURE


Simplex Projects Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)

No Record Found