Simran Farms

Simran Farms Ltd Historical Data

NSEBSE

₹150.1

(1.32%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	153	153	150.25	150.45	37	3,66,106	1,933
26-Sep-2025	150.45	153	149.1	151.05	37	2,64,086	1,596
29-Sep-2025	151.05	156	149.95	155.8	25	5,38,405	3,258
30-Sep-2025	147.3	157	147	153	25	11,96,849	6,256
01-Oct-2025	157.75	157.75	146	151.3	62	10,85,205	5,331
03-Oct-2025	158	158	147	148.75	27	3,48,258	1,634
06-Oct-2025	148.75	154.4	147.1	149.35	17	1,98,481	709
07-Oct-2025	149.35	149.35	143.5	144.4	85	10,39,470	5,898
08-Oct-2025	147	150.75	147	150	4	13,198	88
09-Oct-2025	146.1	151.35	146.1	151.35	21	1,52,354	891
10-Oct-2025	147	149.75	145.35	149.25	45	2,91,341	1,422
13-Oct-2025	149.25	149.25	145.5	148.9	18	2,07,163	1,215
14-Oct-2025	145.95	149.9	144.95	148.5	29	6,27,472	4,288
15-Oct-2025	148	148.7	142.1	142.1	13	19,887	135
16-Oct-2025	143.1	152	143	147.05	36	2,53,252	1,263
17-Oct-2025	147.05	147.05	144	144.6	30	1,94,024	1,248
20-Oct-2025	145	149.5	145	149	19	2,03,200	1,182
21-Oct-2025	150.9	150.9	143.05	147.05	11	63,704	392
23-Oct-2025	150	150.95	144.55	148.15	34	3,72,309	1,131
24-Oct-2025	148.15	150.3	146.6	150.1	14	1,81,001	478

Simran Farms: Related NEWS

No Record Found

Invest wise with Expert advice