Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 170.05 | 174 | 170 | 173 | 4 | 2,244 | 13 |
03-Feb-2026 | 173 | 175 | 173 | 173 | 7 | 23,600 | 136 |
04-Feb-2026 | 166.1 | 173 | 166.05 | 172 | 23 | 2,93,688 | 1,603 |
05-Feb-2026 | 172.85 | 172.85 | 170.15 | 171.2 | 8 | 87,532 | 510 |
06-Feb-2026 | 174.95 | 175 | 168.5 | 175 | 29 | 3,13,118 | 1,639 |
09-Feb-2026 | 175 | 179 | 174.15 | 175.95 | 25 | 3,38,527 | 1,905 |
10-Feb-2026 | 175 | 175.05 | 170 | 170.1 | 23 | 1,87,167 | 1,006 |
11-Feb-2026 | 170.1 | 170.65 | 170 | 170 | 11 | 34,876 | 188 |
12-Feb-2026 | 178 | 183.35 | 170.2 | 177.85 | 42 | 8,68,607 | 3,533 |
13-Feb-2026 | 177 | 186 | 174.05 | 183.6 | 95 | 23,76,016 | 8,748 |
16-Feb-2026 | 165 | 174.8 | 157.5 | 159.6 | 336 | 38,92,682 | 19,825 |
17-Feb-2026 | 161 | 163.45 | 160.55 | 162.4 | 23 | 2,22,267 | 1,256 |
18-Feb-2026 | 164 | 164 | 156.35 | 158.35 | 85 | 6,56,196 | 2,988 |
19-Feb-2026 | 160 | 161.4 | 156 | 160.2 | 41 | 2,20,280 | 1,130 |
20-Feb-2026 | 159.4 | 163 | 157.35 | 158.3 | 20 | 5,59,258 | 2,934 |
23-Feb-2026 | 158.35 | 158.35 | 155.25 | 156.05 | 8 | 41,022 | 261 |
24-Feb-2026 | 150.3 | 160 | 150.3 | 160 | 19 | 2,62,407 | 1,128 |
25-Feb-2026 | 164 | 164 | 152.8 | 154.6 | 20 | 57,563 | 237 |
26-Feb-2026 | 154.6 | 155.55 | 154.6 | 155 | 15 | 2,10,062 | 1,171 |
27-Feb-2026 | 154 | 154.9 | 148.2 | 152 | 61 | 7,51,339 | 4,483 |
02-Mar-2026 | 149.95 | 153.05 | 149.95 | 151 | 92 | 36,41,787 | 23,677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
