Simran Farms

Simran Farms Ltd Historical Data

NSEBSE

₹165

(-2.11%)

Jun 24, 2025|10:37:00 AM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	184	187	180.2	186.75	22	1,35,310	711
27-May-2025	182.5	189.8	182.5	183.4	19	2,33,663	1,245
28-May-2025	185.95	186.8	183	186.65	34	1,86,614	995
29-May-2025	185	187.9	175	186.55	105	10,26,411	4,705
30-May-2025	189.75	189.75	182.5	186.1	50	9,05,389	4,558
02-Jun-2025	169	174.1	169	172.3	177	24,63,468	9,978
03-Jun-2025	172	174	170.25	170.85	52	7,72,034	4,155
04-Jun-2025	173	173	168.55	172.7	39	5,92,962	2,537
05-Jun-2025	174	174	168	168.95	69	12,52,588	5,066
06-Jun-2025	174	174	169	169.8	87	7,99,503	4,340
09-Jun-2025	170	174.65	170	171.15	49	3,04,327	1,769
10-Jun-2025	173.9	174.9	169	171	47	4,14,503	2,075
11-Jun-2025	173.9	173.9	169.35	170.95	28	2,87,027	1,486
12-Jun-2025	172.9	174	171.05	173.8	59	7,16,250	3,089
13-Jun-2025	171	171	167.2	169.1	21	1,32,879	620
16-Jun-2025	168	172.8	167.6	168.05	44	6,58,498	3,594
17-Jun-2025	171.95	172.45	168	168	12	2,05,970	943
18-Jun-2025	168	169.95	166.15	167	14	1,12,427	617
19-Jun-2025	167.15	167.4	165	165.1	23	2,86,629	1,330
20-Jun-2025	170.75	174	165.15	167.4	44	5,08,308	2,487
23-Jun-2025	163.4	172.75	163.4	168.55	40	4,58,574	2,055

Simran Farms: Related NEWS

No Record Found

Invest wise with Expert advice