Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 155 | 159.25 | 154 | 157.35 | 15 | 1,04,605 | 658 |
16-Jul-2026 | 157.75 | 157.75 | 150.1 | 151 | 11 | 1,78,070 | 1,065 |
17-Jul-2026 | 151.5 | 157.7 | 150 | 152.3 | 37 | 3,80,233 | 1,962 |
20-Jul-2026 | 147.05 | 151.5 | 147.05 | 148.6 | 57 | 4,98,896 | 3,011 |
21-Jul-2026 | 148.6 | 152.9 | 146.4 | 150.8 | 26 | 3,00,060 | 1,729 |
22-Jul-2026 | 150.05 | 156.55 | 150.05 | 151.3 | 13 | 1,51,775 | 593 |
24-Jul-2026 | 154.65 | 159 | 148.15 | 151.9 | 87 | 15,71,197 | 2,902 |
27-Jul-2026 | 151.2 | 153 | 151 | 151 | 9 | 1,17,919 | 751 |
28-Jul-2026 | 148.75 | 149.6 | 148.75 | 149.6 | 5 | 69,561 | 464 |
29-Jul-2026 | 154.75 | 154.75 | 149.25 | 149.5 | 9 | 13,857 | 72 |
30-Jul-2026 | 155.45 | 155.45 | 148.2 | 149 | 37 | 1,41,941 | 888 |
31-Jul-2026 | 149 | 158 | 149 | 152.25 | 23 | 1,98,323 | 1,262 |
03-Aug-2026 | 151.5 | 153.8 | 151 | 153.15 | 30 | 2,95,199 | 1,668 |
04-Aug-2026 | 156.4 | 156.4 | 150 | 150.5 | 31 | 1,09,860 | 685 |
05-Aug-2026 | 155 | 160 | 152.65 | 153.3 | 29 | 2,27,939 | 1,229 |
06-Aug-2026 | 153.5 | 153.5 | 148.5 | 152.85 | 34 | 2,70,055 | 1,715 |
07-Aug-2026 | 151 | 157.85 | 149.95 | 153.65 | 59 | 58,50,139 | 36,965 |
10-Aug-2026 | 158.9 | 170 | 156.8 | 165.8 | 136 | 24,35,092 | 11,543 |
11-Aug-2026 | 168 | 179 | 160 | 160.1 | 53 | 8,55,790 | 3,331 |
12-Aug-2026 | 152.2 | 165 | 152.2 | 159.55 | 43 | 6,49,826 | 2,567 |
13-Aug-2026 | 157.15 | 168 | 157.15 | 163.2 | 19 | 3,50,854 | 1,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
