Simran Farms

Simran Farms Ltd Historical Data

NSEBSE

₹162.45

(0.22%)

Aug 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	169.9	170	160.3	169.7	35	2,38,036	1,007
08-Jul-2025	169.7	172.45	167.1	170	38	6,96,648	3,934
09-Jul-2025	173.95	173.95	168	170	11	61,640	336
10-Jul-2025	168	172.45	168	169.5	12	1,98,287	800
11-Jul-2025	172	178.25	168	170	44	17,04,286	8,703
14-Jul-2025	173.4	173.4	168.25	168.5	17	4,87,649	2,860
15-Jul-2025	170	170	168	168	19	4,19,820	2,486
16-Jul-2025	168	168.05	165.4	167.35	34	7,70,639	4,442
17-Jul-2025	165.45	169.45	165.05	165.6	20	2,61,341	1,422
18-Jul-2025	165.6	169.45	165	168.45	20	2,11,461	1,220
21-Jul-2025	169.25	169.25	154.9	162.45	95	9,45,377	4,025
22-Jul-2025	162.6	167.85	162.6	167.85	15	1,81,703	1,081
23-Jul-2025	171.95	171.95	162.6	163.45	10	20,821	80
24-Jul-2025	161.15	166.7	161.15	165.6	29	1,34,084	498
25-Jul-2025	165	169.4	162	169.4	22	1,90,425	1,035
28-Jul-2025	169.4	169.4	161.1	161.8	61	5,25,272	2,729
29-Jul-2025	161.85	165.4	161.85	162.75	7	37,851	233
30-Jul-2025	167.5	167.5	158	165	20	88,621	372
31-Jul-2025	167.4	167.4	164	166.7	19	5,15,842	3,078
01-Aug-2025	162.1	162.9	162.1	162.1	23	1,60,849	773

Simran Farms: Related NEWS

No Record Found

Invest wise with Expert advice