Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 160.35 | 160.35 | 155 | 160.25 | 31 | 2,71,600 | 1,640 |
19-Aug-2025 | 155.4 | 160 | 155.4 | 157 | 31 | 2,32,722 | 1,375 |
20-Aug-2025 | 157 | 159.5 | 155.25 | 156.9 | 37 | 3,63,743 | 2,210 |
21-Aug-2025 | 159.7 | 170 | 157.5 | 166.75 | 60 | 8,79,547 | 3,721 |
22-Aug-2025 | 165 | 165 | 160.05 | 160.7 | 33 | 2,53,029 | 1,089 |
25-Aug-2025 | 169.9 | 169.9 | 158.2 | 161.05 | 25 | 1,78,723 | 935 |
26-Aug-2025 | 160.25 | 160.25 | 158.7 | 159.1 | 5 | 18,621 | 117 |
28-Aug-2025 | 162.3 | 163.1 | 158 | 158 | 14 | 1,25,241 | 727 |
29-Aug-2025 | 159.5 | 159.5 | 156 | 157.9 | 22 | 4,01,755 | 2,000 |
01-Sep-2025 | 157.9 | 162.8 | 157.9 | 160.65 | 18 | 1,96,693 | 1,037 |
02-Sep-2025 | 159 | 166.45 | 159 | 163.35 | 33 | 11,50,962 | 6,327 |
03-Sep-2025 | 169.95 | 169.95 | 160.3 | 162.4 | 33 | 2,57,295 | 996 |
04-Sep-2025 | 162.4 | 163 | 160.3 | 160.35 | 9 | 36,263 | 224 |
05-Sep-2025 | 166 | 166 | 160.3 | 164.8 | 13 | 93,848 | 388 |
08-Sep-2025 | 167 | 167 | 162 | 163.4 | 12 | 46,937 | 155 |
09-Sep-2025 | 160.35 | 165.45 | 159.95 | 164.95 | 32 | 3,88,212 | 2,136 |
10-Sep-2025 | 164 | 164 | 160.7 | 163.65 | 12 | 18,426 | 113 |
11-Sep-2025 | 155.6 | 162.95 | 155.6 | 159.4 | 46 | 3,32,024 | 1,594 |
12-Sep-2025 | 159 | 165.95 | 159 | 160.1 | 26 | 2,89,981 | 1,553 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.