Simran Farms

Simran Farms Ltd Historical Data

NSEBSE

₹170.85

(-0.84%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	187.4	187.7	183	183.8	13	1,19,104	548
06-May-2025	189.6	189.6	175	183.95	47	11,76,044	5,200
07-May-2025	179.4	199.7	175.15	191.35	46	5,55,935	2,405
08-May-2025	192.15	197	185.6	191.85	79	16,14,374	5,943
09-May-2025	180.3	192	180.3	188.15	55	5,93,190	2,181
12-May-2025	188.15	193.9	185.4	187.65	42	9,71,879	4,052
13-May-2025	187.65	190.95	183.55	186.15	33	2,31,050	1,050
14-May-2025	190	190	185.75	186.55	48	9,90,762	4,663
15-May-2025	186.5	187	182.75	183.85	26	2,54,159	1,290
16-May-2025	180.15	186.7	180.15	184.2	51	6,90,679	3,186
19-May-2025	181.05	186	181.05	183.5	38	13,51,585	6,813
20-May-2025	187.6	187.6	170	178.2	55	12,31,801	6,011
21-May-2025	178.45	184.8	178.4	182.35	36	3,72,951	1,952
22-May-2025	183	185.6	182	183.25	25	3,50,089	1,228
23-May-2025	185.5	187	181.15	183	27	1,89,130	552
26-May-2025	184	187	180.2	186.75	22	1,35,310	711
27-May-2025	182.5	189.8	182.5	183.4	19	2,33,663	1,245
28-May-2025	185.95	186.8	183	186.65	34	1,86,614	995
29-May-2025	185	187.9	175	186.55	105	10,26,411	4,705
30-May-2025	189.75	189.75	182.5	186.1	50	9,05,389	4,558
02-Jun-2025	169	174.1	169	172.3	177	24,63,468	9,978

Simran Farms: Related NEWS

No Record Found

Invest wise with Expert advice