Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 171 | 171.1 | 165.05 | 165.3 | 13 | 93,409 | 501 |
06-Oct-2026 | 169.8 | 169.8 | 167 | 167 | 6 | 45,231 | 266 |
07-Oct-2026 | 167 | 193.25 | 166 | 189.9 | 280 | 52,66,794 | 17,764 |
08-Oct-2026 | 198 | 198 | 182 | 184.2 | 67 | 9,95,619 | 4,198 |
09-Oct-2026 | 189.2 | 189.2 | 180.75 | 181.8 | 12 | 27,247 | 98 |
12-Oct-2026 | 186.85 | 191 | 182.8 | 189.05 | 40 | 17,81,572 | 9,160 |
13-Oct-2026 | 197 | 197 | 182.05 | 187 | 42 | 3,22,097 | 1,125 |
14-Oct-2026 | 191 | 191 | 175.1 | 187.65 | 72 | 9,31,847 | 3,626 |
15-Oct-2026 | 185 | 185 | 182.5 | 182.5 | 2 | 3,675 | 20 |
16-Oct-2026 | 189.95 | 194 | 182.75 | 189.65 | 39 | 10,82,067 | 3,416 |
19-Oct-2026 | 189.65 | 191.5 | 180.55 | 184.2 | 45 | 8,98,859 | 4,563 |
21-Oct-2026 | 184.2 | 188.9 | 174 | 186.95 | 33 | 1,27,218 | 521 |
22-Oct-2026 | 175.5 | 182.9 | 171.25 | 176.55 | 42 | 2,26,746 | 939 |
23-Oct-2026 | 177.4 | 177.4 | 168 | 170 | 23 | 1,35,107 | 789 |
26-Oct-2026 | 170 | 186 | 163.35 | 177.95 | 22 | 1,15,359 | 570 |
27-Oct-2026 | 172.6 | 189.7 | 172.6 | 187.9 | 36 | 3,40,000 | 1,613 |
28-Oct-2026 | 189.7 | 189.7 | 175.15 | 188.3 | 35 | 3,85,230 | 1,087 |
29-Oct-2026 | 201 | 201 | 177 | 185 | 23 | 94,211 | 400 |
30-Oct-2026 | 181.9 | 181.9 | 170.35 | 176 | 21 | 85,450 | 384 |
02-Nov-2026 | 174.5 | 174.5 | 174.5 | 174.5 | 5 | 1,74,674 | 1,000 |
03-Nov-2026 | 174 | 178.4 | 170.15 | 178.35 | 37 | 7,85,756 | 3,413 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
