Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2025 | 169.4 | 169.4 | 161.1 | 161.8 | 61 | 5,25,272 | 2,729 |
29-Jul-2025 | 161.85 | 165.4 | 161.85 | 162.75 | 7 | 37,851 | 233 |
30-Jul-2025 | 167.5 | 167.5 | 158 | 165 | 20 | 88,621 | 372 |
31-Jul-2025 | 167.4 | 167.4 | 164 | 166.7 | 19 | 5,15,842 | 3,078 |
01-Aug-2025 | 162.1 | 162.9 | 162.1 | 162.1 | 23 | 1,60,849 | 773 |
04-Aug-2025 | 162.1 | 168.35 | 160.1 | 162.45 | 16 | 14,542 | 68 |
05-Aug-2025 | 160.15 | 166 | 158 | 161.95 | 53 | 3,73,535 | 2,093 |
06-Aug-2025 | 164 | 164 | 158 | 158.05 | 27 | 3,75,830 | 2,312 |
07-Aug-2025 | 163.8 | 163.8 | 161.75 | 161.8 | 27 | 5,82,502 | 3,493 |
08-Aug-2025 | 161.95 | 163.95 | 158.3 | 162 | 11 | 1,57,686 | 618 |
11-Aug-2025 | 162 | 162 | 161.9 | 161.9 | 7 | 36,770 | 202 |
12-Aug-2025 | 162 | 167.8 | 155.3 | 165.9 | 96 | 9,67,040 | 3,190 |
13-Aug-2025 | 161.9 | 165 | 155.15 | 164 | 20 | 96,953 | 386 |
14-Aug-2025 | 158.15 | 160.8 | 155 | 160.35 | 17 | 2,36,492 | 1,397 |
18-Aug-2025 | 160.35 | 160.35 | 155 | 160.25 | 31 | 2,71,600 | 1,640 |
19-Aug-2025 | 155.4 | 160 | 155.4 | 157 | 31 | 2,32,722 | 1,375 |
20-Aug-2025 | 157 | 159.5 | 155.25 | 156.9 | 37 | 3,63,743 | 2,210 |
21-Aug-2025 | 159.7 | 170 | 157.5 | 166.75 | 60 | 8,79,547 | 3,721 |
22-Aug-2025 | 165 | 165 | 160.05 | 160.7 | 33 | 2,53,029 | 1,089 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.