Simran Farms

Simran Farms Ltd Historical Data

NSEBSE

₹178

(4.86%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	185	195	185	185	20	1,30,339	531
16-Dec-2025	185	191.5	175.65	186.9	23	1,76,480	622
17-Dec-2025	187.8	187.8	180.25	185.85	21	96,082	330
18-Dec-2025	180.5	183.9	176.4	180.75	201	3,81,786	1,404
19-Dec-2025	178	178.35	171	172.8	370	3,27,546	1,538
22-Dec-2025	198	198	167.85	178.15	116	4,12,305	1,403
23-Dec-2025	180	180	171.2	175.1	223	2,76,439	1,121
24-Dec-2025	171.6	177.25	170.1	171.15	86	5,29,034	2,075
26-Dec-2025	174	180	174	175.1	59	24,23,410	13,168
29-Dec-2025	175.1	175.1	170.05	172	28	1,96,551	666
30-Dec-2025	168.05	178.9	168	178	18	2,47,034	1,391
31-Dec-2025	168.3	177	168.3	176.5	30	2,84,037	1,003
01-Jan-2026	187.6	187.6	176	180.6	17	1,59,706	694
02-Jan-2026	179	180	179	180	5	45,179	251
05-Jan-2026	182	183.9	169	181.1	42	4,24,741	1,475
06-Jan-2026	182	182	173.5	174.3	34	3,22,587	1,211
07-Jan-2026	174.3	177.35	170.1	173.2	40	3,76,483	1,234
08-Jan-2026	173.15	176.85	165	165.6	28	1,37,158	764
09-Jan-2026	165.6	171.55	161	163.5	24	2,81,971	1,365
12-Jan-2026	172	178	165	177.7	53	5,82,419	2,289
13-Jan-2026	187.9	187.9	169.55	169.75	39	4,23,829	1,825
14-Jan-2026	171.3	182	171.3	178	30	4,19,993	2,171

Simran Farms: Related NEWS

No Record Found

Invest wise with Expert advice