Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 169.95 | 169.95 | 166 | 169.35 | 8 | 61,653 | 366 |
11-Apr-2025 | 161.55 | 170 | 161.55 | 162.4 | 53 | 8,52,369 | 3,214 |
15-Apr-2025 | 168 | 177.95 | 165 | 168.75 | 51 | 6,55,213 | 2,537 |
16-Apr-2025 | 168 | 176.95 | 166.15 | 170.3 | 68 | 8,40,940 | 4,124 |
17-Apr-2025 | 176.9 | 176.9 | 168.55 | 169.45 | 50 | 8,52,909 | 4,197 |
21-Apr-2025 | 165.25 | 184.9 | 165.25 | 184.05 | 115 | 14,86,123 | 6,418 |
22-Apr-2025 | 187.75 | 187.75 | 178.25 | 184.1 | 68 | 7,80,514 | 2,701 |
23-Apr-2025 | 184 | 187.95 | 180.1 | 186 | 39 | 4,48,623 | 1,921 |
24-Apr-2025 | 187.9 | 200 | 179.05 | 193.35 | 85 | 21,00,992 | 9,140 |
25-Apr-2025 | 185.35 | 192.55 | 176.2 | 180.15 | 48 | 5,23,176 | 2,579 |
28-Apr-2025 | 172 | 188.9 | 172 | 182.05 | 38 | 5,27,647 | 2,349 |
29-Apr-2025 | 185.65 | 188 | 180.2 | 187.4 | 56 | 6,85,581 | 3,441 |
30-Apr-2025 | 180.5 | 184.8 | 180.5 | 181.6 | 36 | 1,82,148 | 897 |
02-May-2025 | 191.7 | 191.7 | 180 | 187.7 | 60 | 10,74,795 | 4,367 |
05-May-2025 | 187.4 | 187.7 | 183 | 183.8 | 13 | 1,19,104 | 548 |
06-May-2025 | 189.6 | 189.6 | 175 | 183.95 | 47 | 11,76,044 | 5,200 |
07-May-2025 | 179.4 | 199.7 | 175.15 | 191.35 | 46 | 5,55,935 | 2,405 |
08-May-2025 | 192.15 | 197 | 185.6 | 191.85 | 79 | 16,14,374 | 5,943 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
