Simran Farms

Simran Farms Ltd Historical Data

NSEBSE

₹170.6

(-3.62%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	148	148.7	142.1	142.1	13	19,887	135
16-Oct-2025	143.1	152	143	147.05	36	2,53,252	1,263
17-Oct-2025	147.05	147.05	144	144.6	30	1,94,024	1,248
20-Oct-2025	145	149.5	145	149	19	2,03,200	1,182
21-Oct-2025	150.9	150.9	143.05	147.05	11	63,704	392
23-Oct-2025	150	150.95	144.55	148.15	34	3,72,309	1,131
24-Oct-2025	148.15	150.3	146.6	150.1	14	1,81,001	478
27-Oct-2025	150.1	150.1	146.55	149.95	13	1,43,804	821
28-Oct-2025	155.7	155.7	150	153.75	29	1,18,476	764
29-Oct-2025	153	154	150.65	153.7	33	8,35,731	5,052
30-Oct-2025	156.85	166	155.7	162.1	109	14,52,821	8,035
31-Oct-2025	168	168	162.05	166.3	59	7,23,203	4,087
03-Nov-2025	168	168	163	165.55	25	2,86,438	1,028
04-Nov-2025	168	168	156.4	165	82	9,82,846	4,460
06-Nov-2025	168	176.9	165	172.45	90	13,28,928	5,960
07-Nov-2025	174.95	181	170	175.1	200	28,96,127	14,500
10-Nov-2025	174.9	184.3	171.25	181.9	92	13,77,429	6,883
11-Nov-2025	180.5	182	176	180	47	10,30,362	5,106
12-Nov-2025	184	184.95	180	180.1	51	29,59,469	15,817
13-Nov-2025	183	184.95	175.7	177	28	2,62,755	1,149
14-Nov-2025	177	177	170	170.6	32	3,12,347	1,486

Simran Farms: Related NEWS

No Record Found

Invest wise with Expert advice