Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 164 | 164 | 149 | 153.3 | 136 | 12,21,514 | 6,201 |
04-Jun-2026 | 159.45 | 160.15 | 154.65 | 159.95 | 57 | 18,33,888 | 11,008 |
05-Jun-2026 | 161.95 | 162 | 149.7 | 153 | 143 | 32,90,759 | 16,331 |
08-Jun-2026 | 153.15 | 155.75 | 150.3 | 152.5 | 30 | 1,09,089 | 401 |
09-Jun-2026 | 152.05 | 156.9 | 151.5 | 152 | 17 | 1,91,208 | 1,245 |
10-Jun-2026 | 151.5 | 153.5 | 147 | 148.95 | 37 | 3,50,142 | 2,024 |
11-Jun-2026 | 156.9 | 156.9 | 148.25 | 149.15 | 28 | 2,88,640 | 1,668 |
12-Jun-2026 | 146 | 153.8 | 146 | 153.7 | 16 | 6,18,935 | 4,080 |
15-Jun-2026 | 151.5 | 155 | 150.95 | 153.7 | 24 | 1,83,132 | 1,010 |
16-Jun-2026 | 150.95 | 153.65 | 147.4 | 152.7 | 26 | 1,30,432 | 503 |
17-Jun-2026 | 152.7 | 154.7 | 148.6 | 150.75 | 16 | 40,848 | 251 |
18-Jun-2026 | 152 | 165 | 150.75 | 160.3 | 71 | 13,44,999 | 7,088 |
19-Jun-2026 | 164.95 | 170.3 | 160.55 | 164.45 | 113 | 22,74,213 | 11,193 |
22-Jun-2026 | 165.25 | 165.25 | 158.55 | 160.85 | 19 | 37,574 | 171 |
23-Jun-2026 | 156.8 | 163.25 | 156.8 | 161.35 | 13 | 78,271 | 483 |
24-Jun-2026 | 159 | 160.55 | 157.5 | 158.5 | 13 | 1,00,575 | 620 |
25-Jun-2026 | 158.65 | 159.55 | 156.6 | 156.65 | 39 | 2,98,574 | 1,543 |
29-Jun-2026 | 157.05 | 164.2 | 157 | 158.9 | 27 | 5,71,979 | 2,816 |
30-Jun-2026 | 159.25 | 161.85 | 158.85 | 159.2 | 22 | 2,37,567 | 1,444 |
01-Jul-2026 | 160 | 160 | 157.5 | 157.95 | 10 | 49,250 | 311 |
02-Jul-2026 | 160 | 160 | 158.05 | 158.05 | 9 | 54,763 | 345 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
