Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 166 | 174 | 165.8 | 171.75 | 53 | 13,48,830 | 7,413 |
14-May-2026 | 168 | 168 | 158.25 | 162.5 | 56 | 4,70,970 | 2,307 |
15-May-2026 | 162.5 | 170.9 | 162.5 | 167.9 | 66 | 17,78,716 | 9,783 |
18-May-2026 | 174 | 174 | 163.1 | 166.45 | 30 | 4,78,752 | 1,643 |
19-May-2026 | 166.35 | 169.9 | 160 | 169.3 | 70 | 20,93,622 | 10,989 |
20-May-2026 | 162.05 | 169.9 | 162.05 | 169.3 | 38 | 7,79,264 | 4,538 |
21-May-2026 | 169.3 | 170 | 154.5 | 169.3 | 98 | 46,78,785 | 20,747 |
22-May-2026 | 168.45 | 174 | 167.3 | 173.95 | 71 | 13,43,346 | 6,989 |
25-May-2026 | 175.6 | 178 | 166.05 | 175.3 | 59 | 11,77,993 | 4,999 |
26-May-2026 | 174.95 | 179.7 | 172.05 | 176.4 | 22 | 2,41,384 | 1,057 |
27-May-2026 | 180 | 184.6 | 175.2 | 181.25 | 56 | 7,59,912 | 3,432 |
29-May-2026 | 183 | 186 | 177.95 | 180.75 | 98 | 10,75,521 | 4,791 |
01-Jun-2026 | 181.2 | 185 | 158.15 | 160.3 | 264 | 33,49,664 | 14,698 |
02-Jun-2026 | 163.85 | 164 | 158.25 | 159.55 | 45 | 5,29,521 | 2,608 |
03-Jun-2026 | 164 | 164 | 149 | 153.3 | 136 | 12,21,514 | 6,201 |
04-Jun-2026 | 159.45 | 160.15 | 154.65 | 159.95 | 57 | 18,33,888 | 11,008 |
05-Jun-2026 | 161.95 | 162 | 149.7 | 153 | 143 | 32,90,759 | 16,331 |
08-Jun-2026 | 153.15 | 155.75 | 150.3 | 152.5 | 30 | 1,09,089 | 401 |
09-Jun-2026 | 152.05 | 156.9 | 151.5 | 152 | 17 | 1,91,208 | 1,245 |
10-Jun-2026 | 151.5 | 153.5 | 147 | 148.95 | 37 | 3,50,142 | 2,024 |
11-Jun-2026 | 156.9 | 156.9 | 148.25 | 149.15 | 28 | 2,88,640 | 1,668 |
12-Jun-2026 | 146 | 153.8 | 146 | 153.7 | 16 | 6,18,935 | 4,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
