Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Nov-2025 | 168 | 168 | 156.4 | 165 | 82 | 9,82,846 | 4,460 |
06-Nov-2025 | 168 | 176.9 | 165 | 172.45 | 90 | 13,28,928 | 5,960 |
07-Nov-2025 | 174.95 | 181 | 170 | 175.1 | 200 | 28,96,127 | 14,500 |
10-Nov-2025 | 174.9 | 184.3 | 171.25 | 181.9 | 92 | 13,77,429 | 6,883 |
11-Nov-2025 | 180.5 | 182 | 176 | 180 | 47 | 10,30,362 | 5,106 |
12-Nov-2025 | 184 | 184.95 | 180 | 180.1 | 51 | 29,59,469 | 15,817 |
13-Nov-2025 | 183 | 184.95 | 175.7 | 177 | 28 | 2,62,755 | 1,149 |
14-Nov-2025 | 177 | 177 | 170 | 170.6 | 32 | 3,12,347 | 1,486 |
17-Nov-2025 | 160.05 | 175 | 160 | 173.2 | 84 | 34,17,549 | 18,286 |
18-Nov-2025 | 162.25 | 175.5 | 162.25 | 169.6 | 31 | 5,47,050 | 2,346 |
19-Nov-2025 | 170.05 | 175.9 | 169 | 174 | 46 | 7,73,275 | 3,804 |
20-Nov-2025 | 178 | 178 | 170.5 | 171.65 | 32 | 4,78,570 | 2,018 |
21-Nov-2025 | 171.65 | 171.65 | 168 | 169.7 | 17 | 1,89,427 | 957 |
24-Nov-2025 | 168 | 173 | 166.9 | 169.75 | 21 | 1,74,073 | 997 |
25-Nov-2025 | 169.75 | 171.05 | 152.65 | 163.8 | 48 | 9,47,400 | 5,482 |
26-Nov-2025 | 169.85 | 169.85 | 168 | 168.05 | 15 | 6,76,505 | 4,007 |
27-Nov-2025 | 178 | 178 | 168.1 | 169.95 | 9 | 21,499 | 113 |
28-Nov-2025 | 172 | 176 | 170 | 170 | 19 | 3,85,057 | 2,131 |
01-Dec-2025 | 176.95 | 176.95 | 168 | 172.8 | 39 | 5,04,127 | 2,798 |
02-Dec-2025 | 175.95 | 175.95 | 170 | 172.15 | 18 | 2,81,797 | 1,621 |
03-Dec-2025 | 172.15 | 172.15 | 170 | 170 | 7 | 83,213 | 483 |
04-Dec-2025 | 173 | 173 | 173 | 173 | 3 | 17,300 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.