Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 183.2 | 191.85 | 176.5 | 179.65 | 32 | 3,31,446 | 1,244 |
16-Sep-2026 | 175.2 | 179.65 | 172.05 | 174.35 | 37 | 6,07,236 | 3,092 |
17-Sep-2026 | 174.35 | 182 | 172 | 173.5 | 31 | 1,79,333 | 739 |
18-Sep-2026 | 173.8 | 174.8 | 173.8 | 174.8 | 5 | 38,958 | 223 |
21-Sep-2026 | 174.8 | 175.3 | 172.5 | 172.5 | 23 | 3,14,670 | 1,555 |
22-Sep-2026 | 172.5 | 177.75 | 170 | 175 | 20 | 37,882 | 190 |
23-Sep-2026 | 172.7 | 179.8 | 172.7 | 173 | 17 | 1,93,723 | 1,005 |
24-Sep-2026 | 173 | 177.4 | 170 | 174.95 | 28 | 4,65,725 | 2,368 |
25-Sep-2026 | 177 | 179.95 | 170.6 | 177.85 | 26 | 1,98,000 | 1,064 |
28-Sep-2026 | 185 | 187.9 | 172.6 | 175 | 12 | 46,335 | 241 |
29-Sep-2026 | 175.85 | 175.85 | 175.7 | 175.7 | 7 | 40,253 | 221 |
30-Sep-2026 | 168.5 | 179.8 | 168.5 | 172.05 | 26 | 3,35,927 | 1,290 |
01-Oct-2026 | 180.65 | 180.65 | 165 | 171.1 | 39 | 3,70,094 | 1,841 |
05-Oct-2026 | 171 | 171.1 | 165.05 | 165.3 | 13 | 93,409 | 501 |
06-Oct-2026 | 169.8 | 169.8 | 167 | 167 | 6 | 45,231 | 266 |
07-Oct-2026 | 167 | 193.25 | 166 | 189.9 | 280 | 52,66,794 | 17,764 |
08-Oct-2026 | 198 | 198 | 182 | 184.2 | 67 | 9,95,619 | 4,198 |
09-Oct-2026 | 189.2 | 189.2 | 180.75 | 181.8 | 12 | 27,247 | 98 |
12-Oct-2026 | 186.85 | 191 | 182.8 | 189.05 | 40 | 17,81,572 | 9,160 |
13-Oct-2026 | 197 | 197 | 182.05 | 187 | 42 | 3,22,097 | 1,125 |
14-Oct-2026 | 191 | 191 | 175.1 | 187.65 | 72 | 9,31,847 | 3,626 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
