Simran Farms

Simran Farms Ltd Historical Data

NSEBSE

₹172.8

(-4.40%)

Dec 19, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

19/11/2025

To Date

19/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	170.05	175.9	169	174	46	7,73,275	3,804
20-Nov-2025	178	178	170.5	171.65	32	4,78,570	2,018
21-Nov-2025	171.65	171.65	168	169.7	17	1,89,427	957
24-Nov-2025	168	173	166.9	169.75	21	1,74,073	997
25-Nov-2025	169.75	171.05	152.65	163.8	48	9,47,400	5,482
26-Nov-2025	169.85	169.85	168	168.05	15	6,76,505	4,007
27-Nov-2025	178	178	168.1	169.95	9	21,499	113
28-Nov-2025	172	176	170	170	19	3,85,057	2,131
01-Dec-2025	176.95	176.95	168	172.8	39	5,04,127	2,798
02-Dec-2025	175.95	175.95	170	172.15	18	2,81,797	1,621
03-Dec-2025	172.15	172.15	170	170	7	83,213	483
04-Dec-2025	173	173	173	173	3	17,300	100
05-Dec-2025	170	174	170	172.9	10	88,034	338
08-Dec-2025	168.6	175	168.6	172.15	89	12,68,641	7,289
09-Dec-2025	174	193	174	184.6	165	35,98,768	18,086
10-Dec-2025	188.9	194.85	185.2	191.55	142	40,59,528	19,659
11-Dec-2025	194	194	185	186.4	41	2,32,808	1,066
12-Dec-2025	190.15	190.15	179.8	188	18	2,03,000	586
15-Dec-2025	185	195	185	185	20	1,30,339	531
16-Dec-2025	185	191.5	175.65	186.9	23	1,76,480	622
17-Dec-2025	187.8	187.8	180.25	185.85	21	96,082	330
18-Dec-2025	180.5	183.9	176.4	180.75	201	3,81,786	1,404

Simran Farms: Related NEWS

No Record Found

Invest wise with Expert advice