Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 165.25 | 165.25 | 158.55 | 160.85 | 19 | 37,574 | 171 |
23-Jun-2026 | 156.8 | 163.25 | 156.8 | 161.35 | 13 | 78,271 | 483 |
24-Jun-2026 | 159 | 160.55 | 157.5 | 158.5 | 13 | 1,00,575 | 620 |
25-Jun-2026 | 158.65 | 159.55 | 156.6 | 156.65 | 39 | 2,98,574 | 1,543 |
29-Jun-2026 | 157.05 | 164.2 | 157 | 158.9 | 27 | 5,71,979 | 2,816 |
30-Jun-2026 | 159.25 | 161.85 | 158.85 | 159.2 | 22 | 2,37,567 | 1,444 |
01-Jul-2026 | 160 | 160 | 157.5 | 157.95 | 10 | 49,250 | 311 |
02-Jul-2026 | 160 | 160 | 158.05 | 158.05 | 9 | 54,763 | 345 |
03-Jul-2026 | 158.05 | 160.5 | 150 | 155.9 | 68 | 10,80,916 | 4,303 |
06-Jul-2026 | 156.5 | 159.95 | 155.5 | 156.05 | 9 | 1,71,244 | 1,087 |
07-Jul-2026 | 158 | 158 | 151.65 | 153 | 9 | 23,704 | 143 |
08-Jul-2026 | 158.85 | 158.85 | 153.35 | 157.85 | 14 | 31,958 | 201 |
09-Jul-2026 | 152.15 | 158 | 152 | 153.55 | 27 | 2,40,660 | 1,220 |
10-Jul-2026 | 153.65 | 157.55 | 148.1 | 150.6 | 43 | 2,96,013 | 1,166 |
13-Jul-2026 | 156.4 | 158.75 | 155.6 | 156.95 | 17 | 1,81,750 | 907 |
14-Jul-2026 | 160 | 160 | 152 | 152.9 | 10 | 1,31,824 | 800 |
15-Jul-2026 | 155 | 159.25 | 154 | 157.35 | 15 | 1,04,605 | 658 |
16-Jul-2026 | 157.75 | 157.75 | 150.1 | 151 | 11 | 1,78,070 | 1,065 |
17-Jul-2026 | 151.5 | 157.7 | 150 | 152.3 | 37 | 3,80,233 | 1,962 |
20-Jul-2026 | 147.05 | 151.5 | 147.05 | 148.6 | 57 | 4,98,896 | 3,011 |
21-Jul-2026 | 148.6 | 152.9 | 146.4 | 150.8 | 26 | 3,00,060 | 1,729 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
