Simran Farms

Simran Farms Ltd Historical Data

NSEBSE

₹187.1

(-2.32%)

Dec 11, 2025|01:33:00 PM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	180.5	182	176	180	47	10,30,362	5,106
12-Nov-2025	184	184.95	180	180.1	51	29,59,469	15,817
13-Nov-2025	183	184.95	175.7	177	28	2,62,755	1,149
14-Nov-2025	177	177	170	170.6	32	3,12,347	1,486
17-Nov-2025	160.05	175	160	173.2	84	34,17,549	18,286
18-Nov-2025	162.25	175.5	162.25	169.6	31	5,47,050	2,346
19-Nov-2025	170.05	175.9	169	174	46	7,73,275	3,804
20-Nov-2025	178	178	170.5	171.65	32	4,78,570	2,018
21-Nov-2025	171.65	171.65	168	169.7	17	1,89,427	957
24-Nov-2025	168	173	166.9	169.75	21	1,74,073	997
25-Nov-2025	169.75	171.05	152.65	163.8	48	9,47,400	5,482
26-Nov-2025	169.85	169.85	168	168.05	15	6,76,505	4,007
27-Nov-2025	178	178	168.1	169.95	9	21,499	113
28-Nov-2025	172	176	170	170	19	3,85,057	2,131
01-Dec-2025	176.95	176.95	168	172.8	39	5,04,127	2,798
02-Dec-2025	175.95	175.95	170	172.15	18	2,81,797	1,621
03-Dec-2025	172.15	172.15	170	170	7	83,213	483
04-Dec-2025	173	173	173	173	3	17,300	100
05-Dec-2025	170	174	170	172.9	10	88,034	338
08-Dec-2025	168.6	175	168.6	172.15	89	12,68,641	7,289
09-Dec-2025	174	193	174	184.6	165	35,98,768	18,086
10-Dec-2025	188.9	194.85	185.2	191.55	142	40,59,528	19,659

Simran Farms: Related NEWS

No Record Found

Invest wise with Expert advice