Simran Farms

Simran Farms Ltd Historical Data

NSEBSE

₹170

(0.29%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	172.9	174	171.05	173.8	59	7,16,250	3,089
13-Jun-2025	171	171	167.2	169.1	21	1,32,879	620
16-Jun-2025	168	172.8	167.6	168.05	44	6,58,498	3,594
17-Jun-2025	171.95	172.45	168	168	12	2,05,970	943
18-Jun-2025	168	169.95	166.15	167	14	1,12,427	617
19-Jun-2025	167.15	167.4	165	165.1	23	2,86,629	1,330
20-Jun-2025	170.75	174	165.15	167.4	44	5,08,308	2,487
23-Jun-2025	163.4	172.75	163.4	168.55	40	4,58,574	2,055
24-Jun-2025	172.95	172.95	164.1	167.4	59	14,83,681	7,922
25-Jun-2025	165.2	168	163.4	165.5	37	5,23,392	2,431
26-Jun-2025	171.95	171.95	165.4	169.75	33	4,47,051	2,420
27-Jun-2025	169.75	171	166.55	170	18	67,052	283
30-Jun-2025	170	171	165	167.4	30	4,86,441	2,204
01-Jul-2025	165.25	169.95	165.25	169.6	25	1,43,996	631
02-Jul-2025	166.05	169.6	166.05	169.6	7	83,595	311
03-Jul-2025	162.85	170.7	162.85	168.8	31	2,70,107	1,182
04-Jul-2025	168.8	170	167	169.9	17	1,16,779	690
07-Jul-2025	169.9	170	160.3	169.7	35	2,38,036	1,007
08-Jul-2025	169.7	172.45	167.1	170	38	6,96,648	3,934
09-Jul-2025	173.95	173.95	168	170	11	61,640	336
10-Jul-2025	168	172.45	168	169.5	12	1,98,287	800
11-Jul-2025	172	178.25	168	170	44	17,04,286	8,703

Simran Farms: Related NEWS

No Record Found

Invest wise with Expert advice