Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Mar-2026 | 150 | 153 | 145 | 148.1 | 61 | 5,61,346 | 2,966 |
05-Mar-2026 | 148 | 155 | 148 | 154.7 | 11 | 1,24,720 | 779 |
06-Mar-2026 | 150 | 153 | 150 | 153 | 4 | 80,403 | 526 |
09-Mar-2026 | 150 | 151.15 | 147 | 149.85 | 54 | 6,27,584 | 4,039 |
10-Mar-2026 | 147 | 153 | 147 | 153 | 23 | 6,98,136 | 4,564 |
11-Mar-2026 | 158 | 158 | 150.5 | 155 | 16 | 2,21,547 | 1,453 |
12-Mar-2026 | 155 | 155 | 147.55 | 148.05 | 35 | 4,32,397 | 2,890 |
13-Mar-2026 | 153 | 153 | 146.25 | 148 | 24 | 58,127 | 344 |
16-Mar-2026 | 174.7 | 174.7 | 132.6 | 148 | 57 | 3,69,611 | 2,205 |
17-Mar-2026 | 150 | 150 | 139.85 | 150 | 19 | 1,76,266 | 938 |
18-Mar-2026 | 172.7 | 172.7 | 148 | 151.1 | 42 | 2,99,727 | 1,826 |
19-Mar-2026 | 151.1 | 152 | 141 | 144.35 | 46 | 3,51,493 | 1,762 |
20-Mar-2026 | 149.8 | 150 | 140.6 | 149 | 20 | 1,96,685 | 1,290 |
23-Mar-2026 | 149 | 149 | 140.55 | 142.8 | 17 | 1,36,216 | 672 |
24-Mar-2026 | 142.85 | 145.05 | 141.35 | 145 | 19 | 2,74,347 | 1,880 |
25-Mar-2026 | 140.1 | 154.8 | 140.1 | 149.3 | 31 | 3,90,620 | 2,317 |
27-Mar-2026 | 147.1 | 148 | 131.6 | 138.05 | 91 | 10,70,561 | 5,649 |
30-Mar-2026 | 140.35 | 151.75 | 139.45 | 145 | 19 | 5,56,957 | 3,639 |
01-Apr-2026 | 145 | 154.75 | 140 | 142.7 | 50 | 5,81,854 | 2,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
