Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 164.85 | 170.75 | 164.85 | 169.95 | 15 | 1,73,740 | 625 |
23-Apr-2026 | 169 | 170 | 165.1 | 169.95 | 15 | 92,960 | 548 |
24-Apr-2026 | 165.15 | 165.15 | 158.15 | 164.05 | 46 | 5,58,186 | 3,129 |
27-Apr-2026 | 156.75 | 163.9 | 156.7 | 162.2 | 21 | 1,25,506 | 643 |
28-Apr-2026 | 165.05 | 165.05 | 156 | 158 | 50 | 4,12,039 | 1,931 |
29-Apr-2026 | 158.1 | 160 | 156.3 | 159.6 | 19 | 1,52,250 | 703 |
30-Apr-2026 | 155.1 | 156.9 | 151.5 | 156.85 | 49 | 16,35,629 | 9,490 |
04-May-2026 | 156.9 | 162.9 | 154 | 159 | 14 | 1,36,338 | 802 |
05-May-2026 | 159 | 163.85 | 157.1 | 159.6 | 25 | 2,92,227 | 1,695 |
06-May-2026 | 167.8 | 169.9 | 165.05 | 168.3 | 58 | 5,56,339 | 2,600 |
07-May-2026 | 170 | 174.95 | 162.65 | 169.55 | 108 | 11,16,513 | 5,095 |
08-May-2026 | 168.7 | 169.7 | 165.15 | 169.7 | 13 | 43,381 | 235 |
11-May-2026 | 171.5 | 172 | 165 | 169.65 | 26 | 4,39,271 | 2,347 |
12-May-2026 | 170.7 | 170.7 | 163 | 166 | 41 | 2,58,158 | 1,025 |
13-May-2026 | 166 | 174 | 165.8 | 171.75 | 53 | 13,48,830 | 7,413 |
14-May-2026 | 168 | 168 | 158.25 | 162.5 | 56 | 4,70,970 | 2,307 |
15-May-2026 | 162.5 | 170.9 | 162.5 | 167.9 | 66 | 17,78,716 | 9,783 |
18-May-2026 | 174 | 174 | 163.1 | 166.45 | 30 | 4,78,752 | 1,643 |
19-May-2026 | 166.35 | 169.9 | 160 | 169.3 | 70 | 20,93,622 | 10,989 |
20-May-2026 | 162.05 | 169.9 | 162.05 | 169.3 | 38 | 7,79,264 | 4,538 |
21-May-2026 | 169.3 | 170 | 154.5 | 169.3 | 98 | 46,78,785 | 20,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
