Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 146.75 | 155 | 146.75 | 152 | 20 | 1,94,886 | 1,066 |
20-Aug-2026 | 152 | 158.75 | 152 | 156.9 | 23 | 4,87,696 | 3,129 |
21-Aug-2026 | 156 | 156 | 152 | 153.2 | 16 | 1,92,566 | 855 |
24-Aug-2026 | 150.25 | 156.65 | 150.25 | 156.1 | 19 | 1,91,398 | 581 |
25-Aug-2026 | 155 | 163.7 | 154 | 162.25 | 53 | 9,34,956 | 5,886 |
26-Aug-2026 | 162.25 | 162.25 | 152.6 | 160.5 | 107 | 72,01,828 | 41,997 |
27-Aug-2026 | 161 | 165 | 158 | 162 | 31 | 6,23,333 | 3,826 |
28-Aug-2026 | 166 | 169.95 | 157.2 | 164.05 | 50 | 3,31,273 | 1,240 |
31-Aug-2026 | 165.65 | 167 | 160.2 | 165.15 | 61 | 5,15,947 | 2,275 |
01-Sep-2026 | 164.35 | 166.7 | 161.1 | 165.35 | 82 | 14,22,417 | 5,971 |
02-Sep-2026 | 160.35 | 164.65 | 155.95 | 163.55 | 67 | 9,13,065 | 4,104 |
03-Sep-2026 | 163.45 | 179.9 | 160.5 | 175.55 | 219 | 1,22,03,343 | 45,374 |
04-Sep-2026 | 175.55 | 190 | 174 | 186.35 | 278 | 51,06,507 | 19,326 |
07-Sep-2026 | 189.9 | 189.9 | 175.25 | 179.5 | 63 | 2,16,318 | 955 |
08-Sep-2026 | 172.05 | 180 | 172.05 | 179.85 | 51 | 3,99,227 | 2,033 |
09-Sep-2026 | 187.45 | 187.45 | 175.5 | 184.6 | 66 | 7,42,637 | 2,547 |
10-Sep-2026 | 176.4 | 189.9 | 176.4 | 186.85 | 82 | 4,30,638 | 1,371 |
11-Sep-2026 | 186.85 | 191.95 | 181.75 | 187.15 | 27 | 2,18,195 | 634 |
15-Sep-2026 | 183.2 | 191.85 | 176.5 | 179.65 | 32 | 3,31,446 | 1,244 |
16-Sep-2026 | 175.2 | 179.65 | 172.05 | 174.35 | 37 | 6,07,236 | 3,092 |
17-Sep-2026 | 174.35 | 182 | 172 | 173.5 | 31 | 1,79,333 | 739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
