Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 149 | 149 | 140.55 | 142.8 | 17 | 1,36,216 | 672 |
24-Mar-2026 | 142.85 | 145.05 | 141.35 | 145 | 19 | 2,74,347 | 1,880 |
25-Mar-2026 | 140.1 | 154.8 | 140.1 | 149.3 | 31 | 3,90,620 | 2,317 |
27-Mar-2026 | 147.1 | 148 | 131.6 | 138.05 | 91 | 10,70,561 | 5,649 |
30-Mar-2026 | 140.35 | 151.75 | 139.45 | 145 | 19 | 5,56,957 | 3,639 |
01-Apr-2026 | 145 | 154.75 | 140 | 142.7 | 50 | 5,81,854 | 2,863 |
02-Apr-2026 | 142 | 145.5 | 137.35 | 141.1 | 24 | 3,43,663 | 2,076 |
06-Apr-2026 | 142.2 | 149.45 | 139.95 | 149.45 | 35 | 4,20,390 | 2,035 |
07-Apr-2026 | 150 | 153.7 | 143 | 145 | 54 | 7,54,874 | 4,420 |
08-Apr-2026 | 150 | 174 | 148.05 | 160.5 | 81 | 14,59,061 | 7,643 |
09-Apr-2026 | 155.1 | 189 | 154.7 | 159.4 | 323 | 51,74,719 | 20,046 |
10-Apr-2026 | 165 | 165 | 150 | 156.5 | 115 | 18,19,456 | 7,503 |
13-Apr-2026 | 156.5 | 164.45 | 155.25 | 156.05 | 137 | 97,67,189 | 61,090 |
15-Apr-2026 | 162 | 170.05 | 160.25 | 163.1 | 46 | 5,99,390 | 2,604 |
16-Apr-2026 | 169.95 | 170.05 | 161.1 | 164.45 | 30 | 1,86,974 | 822 |
17-Apr-2026 | 168.55 | 169 | 164 | 165.7 | 52 | 6,48,340 | 2,989 |
20-Apr-2026 | 180.85 | 180.85 | 161 | 168.25 | 50 | 3,96,737 | 1,640 |
21-Apr-2026 | 168.3 | 168.35 | 168 | 168.05 | 21 | 1,78,791 | 945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
