Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 182 | 183.9 | 169 | 181.1 | 42 | 4,24,741 | 1,475 |
06-Jan-2026 | 182 | 182 | 173.5 | 174.3 | 34 | 3,22,587 | 1,211 |
07-Jan-2026 | 174.3 | 177.35 | 170.1 | 173.2 | 40 | 3,76,483 | 1,234 |
08-Jan-2026 | 173.15 | 176.85 | 165 | 165.6 | 28 | 1,37,158 | 764 |
09-Jan-2026 | 165.6 | 171.55 | 161 | 163.5 | 24 | 2,81,971 | 1,365 |
12-Jan-2026 | 172 | 178 | 165 | 177.7 | 53 | 5,82,419 | 2,289 |
13-Jan-2026 | 187.9 | 187.9 | 169.55 | 169.75 | 39 | 4,23,829 | 1,825 |
14-Jan-2026 | 171.3 | 182 | 171.3 | 178 | 30 | 4,19,993 | 2,171 |
16-Jan-2026 | 177.95 | 183.95 | 175.95 | 178.95 | 65 | 9,52,412 | 3,874 |
19-Jan-2026 | 178.95 | 179 | 172 | 178.7 | 32 | 4,07,767 | 1,593 |
20-Jan-2026 | 189.6 | 189.6 | 152.75 | 161.2 | 57 | 4,41,236 | 2,298 |
21-Jan-2026 | 169.8 | 169.9 | 161 | 167.3 | 23 | 71,694 | 384 |
22-Jan-2026 | 176.9 | 176.9 | 174.4 | 174.4 | 12 | 29,326 | 161 |
23-Jan-2026 | 179.4 | 180.45 | 170.05 | 174.1 | 38 | 6,26,373 | 2,923 |
27-Jan-2026 | 166 | 180 | 166 | 173.4 | 44 | 4,75,364 | 2,192 |
28-Jan-2026 | 173.4 | 176 | 165 | 167.25 | 43 | 5,64,384 | 2,481 |
29-Jan-2026 | 167.25 | 175.5 | 166.9 | 168.8 | 38 | 8,77,096 | 3,516 |
30-Jan-2026 | 174.95 | 174.95 | 168.8 | 172.35 | 45 | 6,68,217 | 3,815 |
01-Feb-2026 | 174.85 | 174.85 | 170 | 170.05 | 13 | 82,012 | 468 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
