Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 173 | 173 | 173 | 173 | 3 | 17,300 | 100 |
05-Dec-2025 | 170 | 174 | 170 | 172.9 | 10 | 88,034 | 338 |
08-Dec-2025 | 168.6 | 175 | 168.6 | 172.15 | 89 | 12,68,641 | 7,289 |
09-Dec-2025 | 174 | 193 | 174 | 184.6 | 165 | 35,98,768 | 18,086 |
10-Dec-2025 | 188.9 | 194.85 | 185.2 | 191.55 | 142 | 40,59,528 | 19,659 |
11-Dec-2025 | 194 | 194 | 185 | 186.4 | 41 | 2,32,808 | 1,066 |
12-Dec-2025 | 190.15 | 190.15 | 179.8 | 188 | 18 | 2,03,000 | 586 |
15-Dec-2025 | 185 | 195 | 185 | 185 | 20 | 1,30,339 | 531 |
16-Dec-2025 | 185 | 191.5 | 175.65 | 186.9 | 23 | 1,76,480 | 622 |
17-Dec-2025 | 187.8 | 187.8 | 180.25 | 185.85 | 21 | 96,082 | 330 |
18-Dec-2025 | 180.5 | 183.9 | 176.4 | 180.75 | 201 | 3,81,786 | 1,404 |
19-Dec-2025 | 178 | 178.35 | 171 | 172.8 | 370 | 3,27,546 | 1,538 |
22-Dec-2025 | 198 | 198 | 167.85 | 178.15 | 116 | 4,12,305 | 1,403 |
23-Dec-2025 | 180 | 180 | 171.2 | 175.1 | 223 | 2,76,439 | 1,121 |
24-Dec-2025 | 171.6 | 177.25 | 170.1 | 171.15 | 86 | 5,29,034 | 2,075 |
26-Dec-2025 | 174 | 180 | 174 | 175.1 | 59 | 24,23,410 | 13,168 |
29-Dec-2025 | 175.1 | 175.1 | 170.05 | 172 | 28 | 1,96,551 | 666 |
30-Dec-2025 | 168.05 | 178.9 | 168 | 178 | 18 | 2,47,034 | 1,391 |
31-Dec-2025 | 168.3 | 177 | 168.3 | 176.5 | 30 | 2,84,037 | 1,003 |
01-Jan-2026 | 187.6 | 187.6 | 176 | 180.6 | 17 | 1,59,706 | 694 |
02-Jan-2026 | 179 | 180 | 179 | 180 | 5 | 45,179 | 251 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
