
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-Sep-2023 | 30.5 | 30.7 | 28 | 30.15 | 313 | 4737625.05 | 157224 | 2.70 | -0.35 |
05-Sep-2023 | 29.95 | 30.45 | 28.65 | 30.1 | 462 | 9186075.35 | 306368 | 1.80 | 0.15 |
06-Sep-2023 | 29.95 | 30 | 28.8 | 29.7 | 305 | 3248620.95 | 110067 | 1.20 | -0.25 |
07-Sep-2023 | 30.15 | 30.15 | 28.75 | 29.45 | 204 | 2333281.75 | 79479 | 1.40 | -0.70 |
08-Sep-2023 | 29.5 | 29.5 | 28.6 | 28.75 | 237 | 3581603.4 | 123352 | 0.90 | -0.75 |
11-Sep-2023 | 29.3 | 29.45 | 27.4 | 28.35 | 253 | 1287021 | 45475 | 2.05 | -0.95 |
12-Sep-2023 | 28.95 | 29.75 | 27.2 | 29 | 264 | 8083319 | 280533 | 2.55 | 0.05 |
13-Sep-2023 | 28.85 | 29 | 27.85 | 28.1 | 211 | 3989655.7 | 138452 | 1.15 | -0.75 |
14-Sep-2023 | 28.8 | 29 | 27.5 | 28.4 | 192 | 5638978.7 | 196440 | 1.50 | -0.40 |
15-Sep-2023 | 28.7 | 29.4 | 27.6 | 28.9 | 204 | 86096223.05 | 3042619 | 1.80 | 0.20 |
18-Sep-2023 | 29.45 | 29.5 | 27.55 | 28.85 | 296 | 8357001.95 | 284826 | 1.95 | -0.60 |
20-Sep-2023 | 29.15 | 29.9 | 27.75 | 28.8 | 236 | 8008464.1 | 271511 | 2.15 | -0.35 |
21-Sep-2023 | 29.35 | 29.35 | 27.85 | 27.9 | 156 | 1671633.15 | 59628 | 1.50 | -1.45 |
22-Sep-2023 | 27.3 | 28.5 | 27 | 27.9 | 179 | 882350.65 | 31909 | 1.50 | 0.60 |
25-Sep-2023 | 28.25 | 28.25 | 27.3 | 27.8 | 116 | 266637.4 | 9567 | 0.95 | -0.45 |
26-Sep-2023 | 28 | 28.15 | 27.1 | 27.55 | 113 | 348481.05 | 12676 | 1.05 | -0.45 |
27-Sep-2023 | 27.55 | 27.95 | 26.65 | 27.4 | 97 | 335155.4 | 12249 | 1.30 | -0.15 |
28-Sep-2023 | 28 | 28 | 26.65 | 27.1 | 105 | 280884.95 | 10337 | 1.35 | -0.90 |
29-Sep-2023 | 27.1 | 27.45 | 26.7 | 27 | 111 | 495133.2 | 18354 | 0.75 | -0.10 |