Sindhu Trade Links Ltd Historical Share Price Data

Data will be updated when it becomes available.

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Sindhu Trade Links Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
23-May-202422.723.6522.122.8160622818624.64801671.550.10
24-May-202422.852322.522.692567677512344830.50-0.25
27-May-202422.923.722.723.7110320605082.856673521.000.80
28-May-202424.224.852424.8217338154903.410716890.850.60
29-May-202424.524.523.824.05219625037681.156875800.70-0.45
30-May-202424.124.9523.624.552121425328829597251.350.45
31-May-20242424.0523.3523.35151528039585.76377480.70-0.65
03-Jun-202423.3523.422.222.2298435281198.3510853161.20-1.15
04-Jun-20242222.0521.121.1151319196440.95473490.95-0.90
05-Jun-202421.1521.820.5521.05117810736926.753422711.25-0.10
06-Jun-202421.222.121.222.15985669811.22083840.900.90
07-Jun-202422.9523.222.622.9107511315271.153338770.60-0.05
10-Jun-202422.9724.0422.9723.94172036476949.617526441.070.97
11-Jun-202424.1824.4923.2523.3615089427973.962472561.24-0.82
12-Jun-202423.3624.3123.3323.94182012889976.053481090.980.58
13-Jun-202424.1224.723.0723.415669005416.752558781.63-0.72
14-Jun-202423.4923.922.8522.99163511728379.093555561.05-0.50
18-Jun-202422.9923.1322.422.53184611756543.173663510.73-0.46
19-Jun-202422.6723.552222.29141711323308.892992171.55-0.38
20-Jun-202422.34232222.1815699368627.212426471.00-0.16
21-Jun-202422.222.821.8222.0816147782236.442487340.98-0.12