Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹23.78

(-0.04%)

Nov 7, 2025|12:44:36 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	27.25	27.25	26.31	26.47	5,479	2,58,12,192.44	2,21,477
09-Oct-2025	26.48	26.64	26.05	26.25	6,176	2,06,15,244.18	1,94,231
10-Oct-2025	26.55	26.6	26.03	26.29	3,888	1,75,50,049.56	2,31,990
13-Oct-2025	26.15	26.39	25.6	26.05	3,879	1,55,72,986.05	1,96,950
14-Oct-2025	26.2	26.2	25.21	25.41	4,234	1,38,23,239.45	1,43,063
15-Oct-2025	25.59	25.68	24.64	25.25	6,623	7,28,08,588.68	19,42,194
16-Oct-2025	25.05	25.37	24.8	25.15	4,047	1,81,88,768.48	2,67,490
17-Oct-2025	25	26.78	24.66	25.36	13,671	9,76,80,104.71	13,53,326
20-Oct-2025	25.45	26	24.91	25.46	5,077	3,44,85,718.86	4,96,736
21-Oct-2025	25.5	25.77	24.66	25.15	1,471	89,39,788.79	1,92,207
23-Oct-2025	25.15	25.49	24.55	24.87	4,164	2,41,08,289.63	3,11,011
24-Oct-2025	25.11	25.11	24.13	24.26	3,825	2,33,89,734.12	4,04,791
27-Oct-2025	24.31	24.6	24.23	24.38	2,255	1,13,28,216.88	2,00,528
28-Oct-2025	24.62	24.7	23.92	23.99	3,061	1,84,71,932.24	3,89,682
29-Oct-2025	24	24.71	23.77	24.53	3,987	8,15,57,328.23	24,90,000
30-Oct-2025	24.63	24.63	23.85	23.89	2,693	4,77,96,824.85	14,83,596
31-Oct-2025	23.93	24.4	23.62	23.81	6,574	2,43,78,846.88	3,74,524
03-Nov-2025	23.7	23.9	23.67	23.74	1,208	50,40,340.68	1,17,748
04-Nov-2025	23.86	25.8	23.48	25.04	10,543	10,24,94,219.83	10,17,990
06-Nov-2025	25.23	25.23	23.56	23.79	4,793	2,98,99,475.16	4,12,604

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice