Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹25.36

(0.83%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/09/2025

To Date

19/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	32	32.74	29	29.83	36,346	48,11,70,599.44	20,54,655
19-Sep-2025	29.98	30.85	29	29.82	11,170	13,98,48,646.25	9,54,279
22-Sep-2025	30.4	30.6	29.15	29.54	9,077	7,03,54,568.56	3,15,505
23-Sep-2025	29.54	30.39	29.04	29.26	4,742	3,28,52,428.5	2,68,959
24-Sep-2025	29.3	29.44	28.01	28.47	4,815	3,63,26,850.08	2,84,164
25-Sep-2025	28.43	28.94	27.35	27.84	3,133	2,84,20,785.74	2,40,291
26-Sep-2025	27.74	28.6	26.51	26.99	7,666	4,60,59,909.37	3,92,527
29-Sep-2025	27.48	27.51	26.51	27.06	9,476	4,45,64,444.74	2,42,841
30-Sep-2025	27.4	29.38	26.62	28.25	23,854	17,62,98,474	24,80,545
01-Oct-2025	28	28.4	27.61	28.22	6,442	3,36,31,715.3	3,25,158
03-Oct-2025	27.8	28.98	27.8	28.22	11,176	5,61,25,789.42	3,29,397
06-Oct-2025	28.21	28.66	27.81	28.09	8,043	3,91,38,045.53	2,65,448
07-Oct-2025	28.09	28.09	26.55	26.9	7,075	3,51,40,369.43	3,17,240
08-Oct-2025	27.25	27.25	26.31	26.47	5,479	2,58,12,192.44	2,21,477
09-Oct-2025	26.48	26.64	26.05	26.25	6,176	2,06,15,244.18	1,94,231
10-Oct-2025	26.55	26.6	26.03	26.29	3,888	1,75,50,049.56	2,31,990
13-Oct-2025	26.15	26.39	25.6	26.05	3,879	1,55,72,986.05	1,96,950
14-Oct-2025	26.2	26.2	25.21	25.41	4,234	1,38,23,239.45	1,43,063
15-Oct-2025	25.59	25.68	24.64	25.25	6,623	7,28,08,588.68	19,42,194
16-Oct-2025	25.05	25.37	24.8	25.15	4,047	1,81,88,768.48	2,67,490
17-Oct-2025	25	26.78	24.66	25.36	13,671	9,76,80,104.71	13,53,326

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice