Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 21.99 | 22.04 | 21.51 | 21.68 | 1,254 | 60,98,135.52 | 1,52,918 |
08-Oct-2026 | 21.84 | 21.93 | 20.66 | 21.01 | 1,970 | 1,23,04,857.18 | 3,13,449 |
09-Oct-2026 | 20.9 | 21.59 | 20.61 | 20.86 | 786 | 46,55,090.51 | 1,16,987 |
12-Oct-2026 | 20.99 | 21.24 | 20.5 | 20.87 | 873 | 44,03,084.86 | 1,07,059 |
13-Oct-2026 | 20.82 | 21.15 | 20.65 | 21.07 | 483 | 24,92,889.2 | 75,997 |
14-Oct-2026 | 21.15 | 21.43 | 20.51 | 20.77 | 1,400 | 60,88,561.76 | 1,94,139 |
15-Oct-2026 | 20.77 | 20.87 | 20.1 | 20.33 | 685 | 30,68,708.79 | 80,785 |
16-Oct-2026 | 20.33 | 21.24 | 20.33 | 20.66 | 884 | 43,60,475.35 | 87,490 |
19-Oct-2026 | 20.41 | 21.2 | 19.93 | 20.03 | 707 | 35,85,462.86 | 1,30,286 |
21-Oct-2026 | 20.43 | 20.43 | 19.2 | 19.63 | 1,171 | 65,12,147.61 | 1,74,604 |
22-Oct-2026 | 19.63 | 19.69 | 18.56 | 19.13 | 1,729 | 51,87,132.93 | 1,66,852 |
23-Oct-2026 | 19.19 | 19.54 | 18.21 | 18.37 | 1,054 | 47,82,992.88 | 1,41,533 |
26-Oct-2026 | 18.31 | 18.76 | 18.02 | 18.38 | 678 | 24,85,421.17 | 63,756 |
27-Oct-2026 | 18.46 | 21.1 | 18.46 | 20.14 | 1,940 | 1,76,34,651.02 | 4,02,367 |
28-Oct-2026 | 20.15 | 21.05 | 19.7 | 20.43 | 1,703 | 3,51,41,558.81 | 11,26,068 |
29-Oct-2026 | 19.92 | 20.39 | 19.22 | 19.84 | 1,983 | 79,90,372.31 | 1,07,599 |
30-Oct-2026 | 19.7 | 20.3 | 19.2 | 19.49 | 635 | 5,29,13,991.98 | 25,93,808 |
02-Nov-2026 | 19.49 | 20.2 | 19.37 | 19.83 | 858 | 48,51,797.11 | 64,980 |
03-Nov-2026 | 20.17 | 20.98 | 19.68 | 20.41 | 1,676 | 1,80,08,375.36 | 3,01,486 |
04-Nov-2026 | 20.82 | 21.33 | 20.35 | 21.25 | 894 | 62,40,982.75 | 1,43,101 |
05-Nov-2026 | 21.88 | 22 | 21.05 | 21.28 | 597 | 46,25,645.53 | 1,27,827 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
