Sindhu Trade Links Ltd Historical Share Price Data

Data will be updated when it becomes available.

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sindhu Trade Links Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
30-Oct-202324.424.8523.124.15134696365.75285651.75-0.25
31-Oct-20232424.123.4523.55127323831.2136650.65-0.45
01-Nov-202323.5524.4523.4523.9582395954.1165811.000.40
02-Nov-20232424.1522.7523.51871036658.15441471.40-0.50
03-Nov-202323.923.923.1523.55124400519.5170520.75-0.35
06-Nov-202323.1524.423.1524.1124342235.55142141.250.95
07-Nov-202324.224.92424.15148325245.3115730.90-0.05
08-Nov-202324.9524.9523.2524.254201046134.3268481.70-0.70
09-Nov-202324.7524.752424.2202408974.45109490.75-0.55
10-Nov-202324.224.323.723.9191462736.3180650.60-0.30
12-Nov-202325.0525.0524.7525.051842090386.95810060.30
13-Nov-202325.0526.324.726.2598556389781629731.601.20
15-Nov-202327.5527.5525.7526.16774017289.8999481.80-1.45
16-Nov-202326.526.524.825.454401951099.9549921.70-1.05
17-Nov-202325.9526.525.326.14212892077.35826801.200.15
20-Nov-202326.927.425.527.4142514582613.73677981.900.50
21-Nov-202327.728.7526.728.6594210912457.82257992.050.95
22-Nov-202328.830.0527.529.052303100112731.2521216492.550.25
23-Nov-202329.130.4527.65281581311164347496612.80-1.10
24-Nov-202328.529.42829.15161997368608.817042281.400.65
28-Nov-202330.230.4528.3528.91359733771208620332.10-1.30
29-Nov-20232929.527.6528.051339120440515.99453761.85-0.95