Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 22.25 | 23.98 | 22.25 | 23.4 | 1,356 | 1,50,67,054.64 | 3,42,796 |
15-Apr-2026 | 23.52 | 24.55 | 23.11 | 23.18 | 1,745 | 3,06,39,946.85 | 9,04,909 |
16-Apr-2026 | 23.69 | 24 | 22.8 | 22.95 | 1,476 | 1,72,15,435.71 | 4,82,233 |
17-Apr-2026 | 22.9 | 23.96 | 22.9 | 23.61 | 1,533 | 2,52,73,656.96 | 5,90,230 |
20-Apr-2026 | 23.79 | 24.99 | 23.4 | 24.59 | 2,555 | 3,62,13,711.81 | 7,13,167 |
21-Apr-2026 | 24.21 | 24.99 | 23.7 | 23.87 | 1,757 | 2,45,89,299.2 | 5,53,914 |
22-Apr-2026 | 23.63 | 24.35 | 23.63 | 23.97 | 963 | 2,88,59,200.89 | 8,19,701 |
23-Apr-2026 | 23.92 | 24.19 | 23.18 | 23.64 | 1,246 | 1,93,60,044.93 | 3,12,718 |
24-Apr-2026 | 23.4 | 23.87 | 23.25 | 23.65 | 633 | 1,08,94,127.56 | 1,28,808 |
27-Apr-2026 | 24.55 | 25 | 23.11 | 23.83 | 3,424 | 6,75,32,812.12 | 13,57,182 |
28-Apr-2026 | 24 | 24.52 | 23.68 | 23.73 | 1,631 | 5,31,89,734.89 | 15,04,302 |
29-Apr-2026 | 23.78 | 24.05 | 23.02 | 23.25 | 2,358 | 8,75,26,890.9 | 27,52,991 |
30-Apr-2026 | 23.1 | 23.79 | 23.01 | 23.43 | 1,932 | 5,08,23,633.91 | 12,16,541 |
04-May-2026 | 23.23 | 24.38 | 23.23 | 23.48 | 2,729 | 6,26,31,861.14 | 12,06,641 |
05-May-2026 | 23.47 | 23.66 | 23.16 | 23.29 | 1,203 | 1,55,39,177.69 | 3,35,204 |
06-May-2026 | 23.79 | 23.79 | 23.04 | 23.24 | 1,216 | 1,47,20,615.85 | 3,58,464 |
07-May-2026 | 23.24 | 23.64 | 23.24 | 23.48 | 1,301 | 2,05,34,929.23 | 3,06,256 |
08-May-2026 | 23.55 | 24.4 | 23.26 | 23.41 | 2,259 | 5,86,58,651.07 | 13,03,939 |
11-May-2026 | 23.41 | 23.5 | 23.05 | 23.12 | 864 | 1,07,84,057.58 | 2,60,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
