Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 25 | 25.42 | 24.55 | 24.99 | 1,474 | 27,94,62,348.23 | 1,07,01,306 |
10-Sep-2026 | 25.16 | 25.16 | 23.65 | 23.81 | 2,854 | 3,60,56,431.73 | 6,94,391 |
11-Sep-2026 | 23.52 | 24.17 | 23.44 | 23.99 | 1,651 | 7,45,41,213.16 | 1,62,160 |
15-Sep-2026 | 24.02 | 24.02 | 23.23 | 23.53 | 887 | 91,19,686.61 | 1,08,178 |
16-Sep-2026 | 23.53 | 23.97 | 22.8 | 23.35 | 1,288 | 1,41,91,152.24 | 2,32,438 |
17-Sep-2026 | 23.35 | 23.7 | 22.66 | 23.27 | 1,359 | 2,11,49,484.71 | 6,12,725 |
18-Sep-2026 | 23.54 | 24.94 | 22.62 | 24.72 | 5,141 | 12,80,48,297.61 | 20,11,299 |
21-Sep-2026 | 24.76 | 24.76 | 23.9 | 23.99 | 1,507 | 2,01,81,594.34 | 5,36,265 |
22-Sep-2026 | 24 | 24.3 | 23.8 | 24.11 | 1,079 | 80,89,720.3 | 1,65,513 |
23-Sep-2026 | 24.01 | 24.27 | 23.77 | 23.96 | 790 | 50,84,836.86 | 1,01,593 |
24-Sep-2026 | 24.01 | 24.48 | 23.53 | 23.66 | 823 | 66,42,998.3 | 97,612 |
25-Sep-2026 | 23.7 | 24.05 | 23.28 | 23.75 | 919 | 81,56,633.76 | 1,45,245 |
28-Sep-2026 | 23.87 | 23.87 | 23.05 | 23.24 | 947 | 54,82,994.79 | 86,946 |
29-Sep-2026 | 22.99 | 23.19 | 22.65 | 22.86 | 763 | 34,97,413.8 | 79,757 |
30-Sep-2026 | 22.92 | 23.27 | 22.7 | 22.89 | 443 | 35,60,108.09 | 94,762 |
01-Oct-2026 | 22.9 | 22.94 | 21.93 | 22.23 | 1,223 | 55,40,648.15 | 1,09,796 |
05-Oct-2026 | 22.13 | 22.82 | 21.82 | 22.13 | 910 | 79,64,774.8 | 2,42,590 |
06-Oct-2026 | 22.24 | 22.93 | 21.56 | 22 | 2,317 | 10,21,02,816.54 | 41,20,954 |
07-Oct-2026 | 21.99 | 22.04 | 21.51 | 21.68 | 1,254 | 60,98,135.52 | 1,52,918 |
08-Oct-2026 | 21.84 | 21.93 | 20.66 | 21.01 | 1,970 | 1,23,04,857.18 | 3,13,449 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
