Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 23.66 | 23.85 | 23.5 | 23.57 | 953 | 31,12,307.61 | 85,524 |
02-Dec-2025 | 23.4 | 25.5 | 22.84 | 23.29 | 5,460 | 14,04,13,671.5 | 47,43,778 |
03-Dec-2025 | 23.3 | 23.71 | 23.1 | 23.25 | 2,378 | 1,23,49,742.95 | 2,79,022 |
04-Dec-2025 | 23.37 | 23.68 | 23.05 | 23.16 | 2,765 | 87,03,191.25 | 1,70,732 |
05-Dec-2025 | 23.11 | 23.38 | 23.01 | 23.08 | 1,047 | 50,03,341.23 | 1,63,288 |
08-Dec-2025 | 23.08 | 23.15 | 22.3 | 22.65 | 1,970 | 85,47,688.75 | 2,19,286 |
09-Dec-2025 | 22.4 | 23.2 | 22 | 22.93 | 1,580 | 65,66,750.2 | 1,15,356 |
10-Dec-2025 | 22.71 | 23.17 | 22.49 | 22.81 | 1,391 | 72,26,677.07 | 1,56,800 |
11-Dec-2025 | 23.05 | 23.05 | 22.38 | 22.58 | 1,422 | 54,57,424.52 | 1,07,819 |
12-Dec-2025 | 22.84 | 22.9 | 21.27 | 21.48 | 2,791 | 2,37,61,401.21 | 7,59,349 |
15-Dec-2025 | 21.48 | 22.2 | 21.27 | 21.53 | 1,895 | 6,25,84,933.6 | 26,32,636 |
16-Dec-2025 | 21.6 | 23.15 | 21.45 | 21.61 | 3,153 | 1,72,94,678.75 | 3,36,447 |
17-Dec-2025 | 21.6 | 21.94 | 21.33 | 21.6 | 1,763 | 1,11,33,424.36 | 3,67,284 |
18-Dec-2025 | 21.71 | 21.71 | 21.21 | 21.33 | 1,220 | 75,26,363.98 | 2,68,532 |
19-Dec-2025 | 21.24 | 21.48 | 20.8 | 21.07 | 2,140 | 1,30,06,339.03 | 4,45,810 |
22-Dec-2025 | 21.39 | 21.78 | 20.95 | 21.06 | 2,196 | 1,25,42,912.59 | 3,35,952 |
23-Dec-2025 | 21.25 | 21.29 | 20.93 | 21.01 | 1,777 | 1,99,09,084.66 | 7,21,962 |
24-Dec-2025 | 21.04 | 21.43 | 20.4 | 20.55 | 2,241 | 1,34,21,134.19 | 3,59,929 |
26-Dec-2025 | 20.57 | 20.89 | 19.41 | 19.6 | 4,752 | 3,65,31,779.51 | 7,46,563 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
