Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹25.25

(0.96%)

Mar 11, 2026|09:24:48 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	25.59	26.4	25.56	26.02	3,972	6,44,39,855.63	13,21,651
10-Feb-2026	25.83	27.01	25.83	26.93	3,454	7,26,53,978.4	12,27,598
11-Feb-2026	26.9	27.3	24.71	25.17	5,123	4,98,13,474.56	5,82,321
12-Feb-2026	25.18	25.98	24.03	24.12	2,611	3,28,31,316.74	5,93,358
13-Feb-2026	23.8	24	22.76	23.02	1,714	5,14,50,513.91	11,96,041
16-Feb-2026	23.19	24.49	22.81	24.34	2,007	4,12,53,964.21	8,68,478
17-Feb-2026	24.79	25.2	24.4	24.93	1,595	1,80,14,606.25	3,66,209
18-Feb-2026	24.95	26	24.8	25.54	2,114	3,94,56,393.94	8,26,074
19-Feb-2026	25.6	25.99	24.33	25.07	2,766	4,26,18,455.4	9,79,781
20-Feb-2026	25.06	25.56	25.05	25.41	1,105	1,51,91,321.21	3,48,798
23-Feb-2026	25.44	26.44	25.2	25.95	2,135	4,47,78,530.83	10,38,341
24-Feb-2026	25.95	26.23	25.22	25.54	891	2,29,65,484.96	6,19,041
25-Feb-2026	25.2	25.82	25.2	25.5	549	88,98,021.29	2,54,175
26-Feb-2026	25.27	25.65	25.27	25.34	556	61,21,499.75	1,45,639
27-Feb-2026	25.25	25.68	24.79	25.15	1,127	92,12,549.71	2,00,438
02-Mar-2026	24.1	24.1	21.81	24.03	2,178	3,54,28,782.42	7,93,815
04-Mar-2026	23.8	23.85	22.8	23.4	950	1,25,21,695.01	3,53,627
05-Mar-2026	23.75	24.78	23.61	24.45	1,201	1,30,52,377.81	2,96,635
06-Mar-2026	24.45	25.37	23.3	25.12	1,137	1,76,96,760.87	4,80,171
09-Mar-2026	25.24	25.24	23.57	24	1,654	1,80,67,632.46	4,46,872
10-Mar-2026	24.25	25.25	24.25	25.01	1,464	1,68,16,311.64	2,65,850

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice