Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Sindhu Trade Links Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-Sep-202330.530.72830.153134737625.051572242.70-0.35
05-Sep-202329.9530.4528.6530.14629186075.353063681.800.15
06-Sep-202329.953028.829.73053248620.951100671.20-0.25
07-Sep-202330.1530.1528.7529.452042333281.75794791.40-0.70
08-Sep-202329.529.528.628.752373581603.41233520.90-0.75
11-Sep-202329.329.4527.428.352531287021454752.05-0.95
12-Sep-202328.9529.7527.22926480833192805332.550.05
13-Sep-202328.852927.8528.12113989655.71384521.15-0.75
14-Sep-202328.82927.528.41925638978.71964401.50-0.40
15-Sep-202328.729.427.628.920486096223.0530426191.800.20
18-Sep-202329.4529.527.5528.852968357001.952848261.95-0.60
20-Sep-202329.1529.927.7528.82368008464.12715112.15-0.35
21-Sep-202329.3529.3527.8527.91561671633.15596281.50-1.45
22-Sep-202327.328.52727.9179882350.65319091.500.60
25-Sep-202328.2528.2527.327.8116266637.495670.95-0.45
26-Sep-20232828.1527.127.55113348481.05126761.05-0.45
27-Sep-202327.5527.9526.6527.497335155.4122491.30-0.15
28-Sep-2023282826.6527.1105280884.95103371.35-0.90
29-Sep-202327.127.4526.727111495133.2183540.75-0.10