Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 24.56 | 25 | 24.39 | 24.47 | 691 | 48,30,545.32 | 1,21,915 |
11-Aug-2026 | 24.66 | 24.87 | 24.34 | 24.45 | 608 | 34,55,928.29 | 70,224 |
12-Aug-2026 | 24.2 | 24.5 | 24.03 | 24.2 | 952 | 1,64,94,835.6 | 5,75,215 |
13-Aug-2026 | 24.38 | 24.39 | 23.61 | 23.79 | 976 | 1,13,36,128.58 | 3,48,750 |
14-Aug-2026 | 23.81 | 25.25 | 23.4 | 23.64 | 2,359 | 3,20,48,319.14 | 7,78,368 |
17-Aug-2026 | 24.1 | 24.89 | 23.53 | 23.79 | 2,635 | 3,23,59,813.15 | 7,44,904 |
18-Aug-2026 | 23.6 | 25.25 | 23.6 | 24.99 | 2,399 | 5,77,48,620.2 | 14,93,754 |
19-Aug-2026 | 25.2 | 25.75 | 23.99 | 24.11 | 1,441 | 2,32,43,099.12 | 3,82,827 |
20-Aug-2026 | 24.24 | 24.27 | 23.75 | 23.9 | 916 | 70,59,929.74 | 1,68,305 |
21-Aug-2026 | 23.8 | 24.23 | 23.18 | 23.68 | 1,357 | 1,10,16,192.13 | 1,80,578 |
24-Aug-2026 | 23.65 | 24.25 | 23.43 | 24.02 | 1,191 | 1,28,30,682.22 | 3,36,368 |
25-Aug-2026 | 24.05 | 24.95 | 23.26 | 23.8 | 15,277 | 9,78,15,028.32 | 28,82,865 |
26-Aug-2026 | 23.95 | 25.88 | 23.75 | 25.3 | 17,952 | 17,52,61,431.36 | 27,32,253 |
27-Aug-2026 | 24.98 | 25.34 | 24.5 | 24.99 | 13,253 | 7,73,39,813.44 | 21,00,189 |
28-Aug-2026 | 24.9 | 25.45 | 24.5 | 24.99 | 1,231 | 5,43,82,245.9 | 18,23,162 |
31-Aug-2026 | 24.99 | 25.14 | 24.42 | 24.98 | 1,239 | 4,19,81,636.52 | 12,63,941 |
01-Sep-2026 | 24.99 | 25.95 | 24.05 | 24.5 | 3,429 | 11,80,83,979.17 | 35,75,385 |
02-Sep-2026 | 24.48 | 24.48 | 23.61 | 23.86 | 1,336 | 1,99,71,180.68 | 3,25,637 |
03-Sep-2026 | 23.9 | 24.19 | 23.8 | 23.95 | 609 | 7,33,48,814.04 | 7,04,648 |
04-Sep-2026 | 24.15 | 25.9 | 23.91 | 25.28 | 16,007 | 29,98,81,716.1 | 21,97,821 |
07-Sep-2026 | 25.28 | 25.57 | 24.44 | 25.25 | 3,100 | 4,49,55,252.95 | 7,82,195 |
08-Sep-2026 | 25.25 | 25.44 | 24.87 | 25 | 1,122 | 3,71,70,759.47 | 12,35,710 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
