Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹23.68

(-0.38%)

Nov 27, 2025|03:56:34 PM

Invest wise with Expert advice

From Date

27/10/2025

To Date

27/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Oct-2025	24.62	24.7	23.92	23.99	3,061	1,84,71,932.24	3,89,682
29-Oct-2025	24	24.71	23.77	24.53	3,987	8,15,57,328.23	24,90,000
30-Oct-2025	24.63	24.63	23.85	23.89	2,693	4,77,96,824.85	14,83,596
31-Oct-2025	23.93	24.4	23.62	23.81	6,574	2,43,78,846.88	3,74,524
03-Nov-2025	23.7	23.9	23.67	23.74	1,208	50,40,340.68	1,17,748
04-Nov-2025	23.86	25.8	23.48	25.04	10,543	10,24,94,219.83	10,17,990
06-Nov-2025	25.23	25.23	23.56	23.79	4,793	2,98,99,475.16	4,12,604
07-Nov-2025	23.7	24.13	23.33	23.77	2,539	1,48,30,533.44	2,58,233
10-Nov-2025	23.55	24.18	23.55	23.94	2,259	1,12,01,333.87	1,84,907
11-Nov-2025	23.93	24.15	23.65	23.98	1,587	89,99,249.01	1,35,757
12-Nov-2025	24.16	24.44	23.71	23.93	2,053	1,24,59,922.02	1,30,153
13-Nov-2025	24.15	24.36	23.65	23.77	2,271	2,65,59,071.44	6,48,432
14-Nov-2025	23.65	24.08	23.6	23.68	1,532	88,66,575.35	1,78,391
17-Nov-2025	23.65	23.65	23.35	23.4	1,311	80,36,401.34	2,22,419
18-Nov-2025	23.4	23.72	23.3	23.45	1,656	85,45,864.96	1,81,549
19-Nov-2025	23.57	23.58	23.2	23.41	1,546	1,00,84,863.5	2,25,406
20-Nov-2025	23.3	23.47	23.01	23.09	1,203	65,08,874.77	1,57,879
21-Nov-2025	23.08	23.24	22.51	22.63	1,220	86,01,433.57	1,99,789
24-Nov-2025	22.63	24.85	22.51	24.03	13,187	14,53,74,128.34	11,26,575
25-Nov-2025	24.03	24.3	23.4	23.68	1,618	71,40,487.27	95,235
26-Nov-2025	23.7	24.19	23.43	23.77	1,833	59,84,580.79	75,641

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice