iifl-logo

Sindhu Trade Links Ltd Historical Data

35.74
(19.33%)
Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sindhu Trade Links Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

22.37

22.521.9122.23,5214,97,84,544.6710,71,923

05-Jun-2025

22.35

22.422.0222.232,15515,79,40,267.3154,00,959

06-Jun-2025

22.35

23.322.1423.035,6227,30,68,802.4817,09,618

09-Jun-2025

23.04

24.1923.0423.833,8623,89,49,657.678,32,790

10-Jun-2025

23.94

26.523.7426.210,98210,98,08,602.1819,61,264

11-Jun-2025

26.7

28.125.4827.5914,56113,27,11,669.2321,76,722

12-Jun-2025

27.54

28.4827.128.0210,2158,61,60,080.1611,81,766

13-Jun-2025

23.65

28.3923.6527.3210,6277,45,29,271.099,74,396

16-Jun-2025

26.77

27.325.6127.035,3914,65,95,033.656,76,839

17-Jun-2025

26.6

27.6526.627.313,6574,20,79,469.627,32,541

18-Jun-2025

27.8

27.825.8226.994,5414,38,39,562.657,90,944

19-Jun-2025

26.99

27.2925.926.32,8112,65,37,133.963,95,285

20-Jun-2025

26.3

26.6925.125.52,1321,39,13,746.482,30,245

23-Jun-2025

25.38

25.3823.724.34,4782,84,45,066.716,25,592

24-Jun-2025

24.81

26.424.8125.75,7153,49,98,359.15,24,191

25-Jun-2025

25.51

26.0225.0125.476,68711,39,98,949.4533,36,967

26-Jun-2025

25.4

26.1824.9325.496,79511,59,47,820.8932,74,149

27-Jun-2025

25.22

27.7825.2226.0310,8549,38,26,355.1811,21,258

30-Jun-2025

26.39

26.525.7125.882,8412,15,31,655.382,90,739

01-Jul-2025

25.89

29.7425.5328.6547,40558,44,63,388.7944,16,285

02-Jul-2025

28.5

28.527.227.9815,05926,02,93,144.3762,99,753

03-Jul-2025

27.98

30.2427.6129.9527,97144,14,02,670.9444,33,925

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.