Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹20.99

(-9.80%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	25.2	25.82	25.2	25.5	549	88,98,021.29	2,54,175
26-Feb-2026	25.27	25.65	25.27	25.34	556	61,21,499.75	1,45,639
27-Feb-2026	25.25	25.68	24.79	25.15	1,127	92,12,549.71	2,00,438
02-Mar-2026	24.1	24.1	21.81	24.03	2,178	3,54,28,782.42	7,93,815
04-Mar-2026	23.8	23.85	22.8	23.4	950	1,25,21,695.01	3,53,627
05-Mar-2026	23.75	24.78	23.61	24.45	1,201	1,30,52,377.81	2,96,635
06-Mar-2026	24.45	25.37	23.3	25.12	1,137	1,76,96,760.87	4,80,171
09-Mar-2026	25.24	25.24	23.57	24	1,654	1,80,67,632.46	4,46,872
10-Mar-2026	24.25	25.25	24.25	25.01	1,464	1,68,16,311.64	2,65,850
11-Mar-2026	24.8	25.64	24.41	25.37	1,413	1,85,33,737.02	4,54,033
12-Mar-2026	25	25.49	24.7	25.05	1,194	1,84,56,704.23	3,97,481
13-Mar-2026	25.05	25.19	23.24	23.55	2,346	3,01,77,068.9	7,54,333
16-Mar-2026	23.25	24.03	23.25	23.42	1,413	2,33,75,914.08	5,55,519
17-Mar-2026	23.6	23.85	23.5	23.66	978	1,26,31,822.83	2,79,584
18-Mar-2026	23.55	26.93	23.55	25.07	12,448	21,67,49,463.71	53,82,203
19-Mar-2026	24.69	25.03	24.1	24.29	1,393	1,15,96,016.44	2,34,563
20-Mar-2026	24.64	24.76	23.1	23.28	1,661	1,28,86,561.08	2,63,304
23-Mar-2026	23.28	23.28	22.02	22.28	1,509	1,67,90,129.29	4,48,776
24-Mar-2026	22.95	24.8	22.95	23.53	1,797	17,41,63,351.46	67,87,492
25-Mar-2026	23.6	24.02	23.15	23.27	1,699	2,78,65,442.68	6,64,145

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice