Sindhu Trade Links Ltd(Sindhu Trade) Share Historical Prices and Data

Sindhu Trade Links Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
30-Oct-2023	24.4	24.85	23.1	24.15	134	696365.75	28565	1.75	-0.25
31-Oct-2023	24	24.1	23.45	23.55	127	323831.2	13665	0.65	-0.45
01-Nov-2023	23.55	24.45	23.45	23.95	82	395954.1	16581	1.00	0.40
02-Nov-2023	24	24.15	22.75	23.5	187	1036658.15	44147	1.40	-0.50
03-Nov-2023	23.9	23.9	23.15	23.55	124	400519.5	17052	0.75	-0.35
06-Nov-2023	23.15	24.4	23.15	24.1	124	342235.55	14214	1.25	0.95
07-Nov-2023	24.2	24.9	24	24.15	148	325245.3	11573	0.90	-0.05
08-Nov-2023	24.95	24.95	23.25	24.25	420	1046134.3	26848	1.70	-0.70
09-Nov-2023	24.75	24.75	24	24.2	202	408974.45	10949	0.75	-0.55
10-Nov-2023	24.2	24.3	23.7	23.9	191	462736.3	18065	0.60	-0.30
12-Nov-2023	25.05	25.05	24.75	25.05	184	2090386.95	81006	0.30
13-Nov-2023	25.05	26.3	24.7	26.25	985	5638978	162973	1.60	1.20
15-Nov-2023	27.55	27.55	25.75	26.1	677	4017289.8	99948	1.80	-1.45
16-Nov-2023	26.5	26.5	24.8	25.45	440	1951099.9	54992	1.70	-1.05
17-Nov-2023	25.95	26.5	25.3	26.1	421	2892077.35	82680	1.20	0.15
20-Nov-2023	26.9	27.4	25.5	27.4	1425	14582613.7	367798	1.90	0.50
21-Nov-2023	27.7	28.75	26.7	28.65	942	10912457.8	225799	2.05	0.95
22-Nov-2023	28.8	30.05	27.5	29.05	2303	100112731.25	2121649	2.55	0.25
23-Nov-2023	29.1	30.45	27.65	28	1581	31116434	749661	2.80	-1.10
24-Nov-2023	28.5	29.4	28	29.15	1619	97368608.8	1704228	1.40	0.65
28-Nov-2023	30.2	30.45	28.35	28.9	1359	73377120	862033	2.10	-1.30
29-Nov-2023	29	29.5	27.65	28.05	1339	120440515.9	945376	1.85	-0.95

Sindhu Trade Links Ltd Historical Share Price Data