Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 24.8 | 25.64 | 24.41 | 25.37 | 1,413 | 1,85,33,737.02 | 4,54,033 |
12-Mar-2026 | 25 | 25.49 | 24.7 | 25.05 | 1,194 | 1,84,56,704.23 | 3,97,481 |
13-Mar-2026 | 25.05 | 25.19 | 23.24 | 23.55 | 2,346 | 3,01,77,068.9 | 7,54,333 |
16-Mar-2026 | 23.25 | 24.03 | 23.25 | 23.42 | 1,413 | 2,33,75,914.08 | 5,55,519 |
17-Mar-2026 | 23.6 | 23.85 | 23.5 | 23.66 | 978 | 1,26,31,822.83 | 2,79,584 |
18-Mar-2026 | 23.55 | 26.93 | 23.55 | 25.07 | 12,448 | 21,67,49,463.71 | 53,82,203 |
19-Mar-2026 | 24.69 | 25.03 | 24.1 | 24.29 | 1,393 | 1,15,96,016.44 | 2,34,563 |
20-Mar-2026 | 24.64 | 24.76 | 23.1 | 23.28 | 1,661 | 1,28,86,561.08 | 2,63,304 |
23-Mar-2026 | 23.28 | 23.28 | 22.02 | 22.28 | 1,509 | 1,67,90,129.29 | 4,48,776 |
24-Mar-2026 | 22.95 | 24.8 | 22.95 | 23.53 | 1,797 | 17,41,63,351.46 | 67,87,492 |
25-Mar-2026 | 23.6 | 24.02 | 23.15 | 23.27 | 1,699 | 2,78,65,442.68 | 6,64,145 |
27-Mar-2026 | 23.25 | 23.25 | 20.5 | 20.99 | 4,122 | 9,98,31,994.04 | 33,18,621 |
30-Mar-2026 | 20.5 | 21.25 | 20.11 | 20.82 | 2,109 | 1,99,24,069.61 | 4,37,053 |
01-Apr-2026 | 21.31 | 23.4 | 21.31 | 22.39 | 1,093 | 1,76,90,648.94 | 3,39,765 |
02-Apr-2026 | 21.95 | 22.17 | 21.51 | 22 | 1,506 | 16,11,41,915.77 | 66,97,226 |
06-Apr-2026 | 22.17 | 22.73 | 21.63 | 22.45 | 1,706 | 1,60,07,018.83 | 3,03,895 |
07-Apr-2026 | 22.15 | 22.95 | 22.02 | 22.12 | 1,091 | 1,01,12,899.53 | 1,78,620 |
08-Apr-2026 | 23.33 | 23.44 | 22.35 | 22.72 | 1,338 | 1,73,66,567.82 | 3,37,954 |
09-Apr-2026 | 22.77 | 23.17 | 22.25 | 22.41 | 1,036 | 1,00,70,603.06 | 2,18,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
