Sindhu Trade Links Ltd (Sindhu Trade) Corporate Action | India Infoline

Sindhu Trade Links Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-Sep-2023	30.5	30.7	28	30.15	313	4737625.05	157224	2.70	-0.35
05-Sep-2023	29.95	30.45	28.65	30.1	462	9186075.35	306368	1.80	0.15
06-Sep-2023	29.95	30	28.8	29.7	305	3248620.95	110067	1.20	-0.25
07-Sep-2023	30.15	30.15	28.75	29.45	204	2333281.75	79479	1.40	-0.70
08-Sep-2023	29.5	29.5	28.6	28.75	237	3581603.4	123352	0.90	-0.75
11-Sep-2023	29.3	29.45	27.4	28.35	253	1287021	45475	2.05	-0.95
12-Sep-2023	28.95	29.75	27.2	29	264	8083319	280533	2.55	0.05
13-Sep-2023	28.85	29	27.85	28.1	211	3989655.7	138452	1.15	-0.75
14-Sep-2023	28.8	29	27.5	28.4	192	5638978.7	196440	1.50	-0.40
15-Sep-2023	28.7	29.4	27.6	28.9	204	86096223.05	3042619	1.80	0.20
18-Sep-2023	29.45	29.5	27.55	28.85	296	8357001.95	284826	1.95	-0.60
20-Sep-2023	29.15	29.9	27.75	28.8	236	8008464.1	271511	2.15	-0.35
21-Sep-2023	29.35	29.35	27.85	27.9	156	1671633.15	59628	1.50	-1.45
22-Sep-2023	27.3	28.5	27	27.9	179	882350.65	31909	1.50	0.60
25-Sep-2023	28.25	28.25	27.3	27.8	116	266637.4	9567	0.95	-0.45
26-Sep-2023	28	28.15	27.1	27.55	113	348481.05	12676	1.05	-0.45
27-Sep-2023	27.55	27.95	26.65	27.4	97	335155.4	12249	1.30	-0.15
28-Sep-2023	28	28	26.65	27.1	105	280884.95	10337	1.35	-0.90
29-Sep-2023	27.1	27.45	26.7	27	111	495133.2	18354	0.75	-0.10