Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 26 | 26.11 | 25.62 | 25.79 | 1,092 | 1,17,99,748.57 | 3,37,038 |
14-Jul-2026 | 25.45 | 25.83 | 24.8 | 25.24 | 5,707 | 1,16,89,874.78 | 1,88,872 |
15-Jul-2026 | 25.09 | 25.5 | 24.75 | 25.07 | 908 | 80,94,412.44 | 1,42,730 |
16-Jul-2026 | 25.07 | 25.45 | 24.42 | 24.75 | 2,189 | 1,58,12,809.98 | 2,31,441 |
17-Jul-2026 | 24.76 | 25.48 | 24.2 | 24.75 | 1,166 | 1,21,92,474.94 | 2,33,867 |
20-Jul-2026 | 24.58 | 26 | 24.43 | 25.65 | 1,976 | 1,97,01,681.78 | 4,27,259 |
21-Jul-2026 | 25.75 | 27.95 | 24.86 | 25.2 | 27,703 | 21,98,25,196.81 | 21,98,626 |
22-Jul-2026 | 25.3 | 25.7 | 24.71 | 25.05 | 3,112 | 17,73,98,538.08 | 62,60,686 |
23-Jul-2026 | 25.05 | 25.45 | 24.65 | 24.83 | 850 | 95,22,764.38 | 1,69,089 |
24-Jul-2026 | 24.83 | 24.86 | 24.07 | 24.45 | 1,789 | 2,17,84,463.81 | 3,57,131 |
27-Jul-2026 | 24.89 | 25.3 | 24.5 | 24.81 | 975 | 94,00,354.44 | 1,60,318 |
28-Jul-2026 | 24.82 | 25.4 | 24.78 | 25.05 | 1,313 | 1,41,97,129.07 | 3,00,277 |
29-Jul-2026 | 25.23 | 25.72 | 24.81 | 24.93 | 588 | 46,54,897.75 | 95,870 |
30-Jul-2026 | 24.8 | 24.8 | 23.7 | 24.16 | 2,946 | 1,86,89,311.4 | 4,71,151 |
31-Jul-2026 | 24.09 | 24.54 | 23.75 | 24.41 | 1,462 | 1,07,86,152.1 | 2,60,146 |
03-Aug-2026 | 24.96 | 24.96 | 24.42 | 24.5 | 519 | 33,89,432.58 | 92,224 |
04-Aug-2026 | 24.37 | 24.7 | 24.18 | 24.37 | 809 | 96,81,369.97 | 2,69,114 |
05-Aug-2026 | 24.44 | 25 | 23 | 24.64 | 2,108 | 2,41,39,931.49 | 5,48,990 |
06-Aug-2026 | 24.75 | 24.9 | 23.71 | 24.19 | 1,323 | 63,27,502.88 | 1,14,117 |
07-Aug-2026 | 24.1 | 24.72 | 24.1 | 24.56 | 915 | 50,71,246.12 | 1,19,099 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
