Sindhu Trade

Sindhu Trade Links Ltd Historical Data

NSEBSE

₹28.22

(15.75%)

Sep 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	24.2	24.58	23.81	23.93	4,395	1,88,03,252.12	2,24,498
19-Aug-2025	23.93	24.87	23.88	24.57	4,000	1,53,35,403.64	1,93,060
20-Aug-2025	24.58	24.65	24.1	24.41	2,327	1,26,85,760.47	2,00,190
21-Aug-2025	24.68	24.68	24.01	24.11	2,022	1,34,44,807.63	2,81,270
22-Aug-2025	24.11	24.3	23.7	23.85	1,915	97,15,663.37	1,83,101
25-Aug-2025	24	26.23	23.52	24.71	18,242	14,02,08,895.51	11,71,188
26-Aug-2025	24.71	25.23	23.84	24.1	3,973	2,40,40,122.54	3,53,448
28-Aug-2025	24.1	24.48	23.4	23.65	2,735	1,43,45,057.43	2,11,733
29-Aug-2025	23.65	24.18	23.11	23.46	3,362	1,21,52,665.07	1,87,411
01-Sep-2025	23.38	24.7	23.28	24.56	5,178	2,00,27,558.57	2,63,059
02-Sep-2025	24.6	25.26	24.4	24.78	6,148	1,61,87,196.11	1,55,029
03-Sep-2025	25.29	25.93	24.82	24.96	2,472	1,51,67,283.32	2,08,326
04-Sep-2025	25.29	26.36	24.13	24.34	3,570	1,37,76,166.04	2,06,995
05-Sep-2025	24.4	24.82	23.73	24.2	2,677	98,39,348.56	1,44,493
08-Sep-2025	24.44	24.98	23.73	24.32	2,369	1,15,79,086.31	1,45,545
09-Sep-2025	24.7	25.48	24.14	24.94	2,830	1,88,73,385.06	3,64,980
10-Sep-2025	25.5	25.98	24.16	24.61	2,280	1,37,08,462.87	2,11,016
11-Sep-2025	24.27	25.9	24.27	24.64	6,973	14,06,27,996.17	29,23,655
12-Sep-2025	24.9	25.1	24.32	24.56	1,701	92,58,525.65	1,78,490
15-Sep-2025	24.56	24.7	24.17	24.38	1,439	73,59,579.91	1,33,412
16-Sep-2025	24.6	28.9	24.3	28.22	55,474	97,89,46,263.27	40,54,966

Sindhu Trade: Related NEWS

No Record Found

Invest wise with Expert advice