
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
30-Oct-2023 | 24.4 | 24.85 | 23.1 | 24.15 | 134 | 696365.75 | 28565 | 1.75 | -0.25 |
31-Oct-2023 | 24 | 24.1 | 23.45 | 23.55 | 127 | 323831.2 | 13665 | 0.65 | -0.45 |
01-Nov-2023 | 23.55 | 24.45 | 23.45 | 23.95 | 82 | 395954.1 | 16581 | 1.00 | 0.40 |
02-Nov-2023 | 24 | 24.15 | 22.75 | 23.5 | 187 | 1036658.15 | 44147 | 1.40 | -0.50 |
03-Nov-2023 | 23.9 | 23.9 | 23.15 | 23.55 | 124 | 400519.5 | 17052 | 0.75 | -0.35 |
06-Nov-2023 | 23.15 | 24.4 | 23.15 | 24.1 | 124 | 342235.55 | 14214 | 1.25 | 0.95 |
07-Nov-2023 | 24.2 | 24.9 | 24 | 24.15 | 148 | 325245.3 | 11573 | 0.90 | -0.05 |
08-Nov-2023 | 24.95 | 24.95 | 23.25 | 24.25 | 420 | 1046134.3 | 26848 | 1.70 | -0.70 |
09-Nov-2023 | 24.75 | 24.75 | 24 | 24.2 | 202 | 408974.45 | 10949 | 0.75 | -0.55 |
10-Nov-2023 | 24.2 | 24.3 | 23.7 | 23.9 | 191 | 462736.3 | 18065 | 0.60 | -0.30 |
12-Nov-2023 | 25.05 | 25.05 | 24.75 | 25.05 | 184 | 2090386.95 | 81006 | 0.30 | |
13-Nov-2023 | 25.05 | 26.3 | 24.7 | 26.25 | 985 | 5638978 | 162973 | 1.60 | 1.20 |
15-Nov-2023 | 27.55 | 27.55 | 25.75 | 26.1 | 677 | 4017289.8 | 99948 | 1.80 | -1.45 |
16-Nov-2023 | 26.5 | 26.5 | 24.8 | 25.45 | 440 | 1951099.9 | 54992 | 1.70 | -1.05 |
17-Nov-2023 | 25.95 | 26.5 | 25.3 | 26.1 | 421 | 2892077.35 | 82680 | 1.20 | 0.15 |
20-Nov-2023 | 26.9 | 27.4 | 25.5 | 27.4 | 1425 | 14582613.7 | 367798 | 1.90 | 0.50 |
21-Nov-2023 | 27.7 | 28.75 | 26.7 | 28.65 | 942 | 10912457.8 | 225799 | 2.05 | 0.95 |
22-Nov-2023 | 28.8 | 30.05 | 27.5 | 29.05 | 2303 | 100112731.25 | 2121649 | 2.55 | 0.25 |
23-Nov-2023 | 29.1 | 30.45 | 27.65 | 28 | 1581 | 31116434 | 749661 | 2.80 | -1.10 |
24-Nov-2023 | 28.5 | 29.4 | 28 | 29.15 | 1619 | 97368608.8 | 1704228 | 1.40 | 0.65 |
28-Nov-2023 | 30.2 | 30.45 | 28.35 | 28.9 | 1359 | 73377120 | 862033 | 2.10 | -1.30 |
29-Nov-2023 | 29 | 29.5 | 27.65 | 28.05 | 1339 | 120440515.9 | 945376 | 1.85 | -0.95 |