Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 802.2 | 802.2 | 800 | 802.2 | 8 | 10,426 | 13 |
20-Jan-2026 | 802.2 | 842.3 | 762.1 | 842.3 | 11 | 64,457 | 84 |
21-Jan-2026 | 880 | 884.4 | 860 | 884.4 | 18 | 1,22,346 | 139 |
22-Jan-2026 | 928.6 | 928.6 | 928.6 | 928.6 | 4 | 9,286 | 10 |
23-Jan-2026 | 975 | 975 | 928.6 | 970.15 | 10 | 79,612 | 82 |
29-Jan-2026 | 968 | 968 | 967 | 967 | 2 | 2,902 | 3 |
02-Feb-2026 | 947.7 | 947.7 | 947.7 | 947.7 | 1 | 947 | 1 |
03-Feb-2026 | 928.75 | 928.75 | 928.75 | 928.75 | 1 | 1,857 | 2 |
04-Feb-2026 | 910.2 | 910.2 | 910.2 | 910.2 | 1 | 910 | 1 |
09-Feb-2026 | 864.7 | 864.7 | 864.7 | 864.7 | 1 | 864 | 1 |
10-Feb-2026 | 821.5 | 821.5 | 821.5 | 821.5 | 2 | 1,643 | 2 |
11-Feb-2026 | 780.45 | 780.45 | 780.45 | 780.45 | 2 | 4,682 | 6 |
12-Feb-2026 | 741.45 | 741.45 | 741.45 | 741.45 | 1 | 3,707 | 5 |
13-Feb-2026 | 704.4 | 778.5 | 704.4 | 778.5 | 13 | 72,627 | 103 |
16-Feb-2026 | 739.6 | 739.6 | 739.6 | 739.6 | 1 | 3,698 | 5 |
17-Feb-2026 | 702.65 | 702.65 | 702.65 | 702.65 | 2 | 4,215 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
