Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 719.25 | 719.25 | 719.25 | 719.25 | 6 | 44,593 | 62 |
12-May-2026 | 755.2 | 755.2 | 755.2 | 755.2 | 3 | 38,515 | 51 |
13-May-2026 | 792.95 | 792.95 | 792.95 | 792.95 | 1 | 7,929 | 10 |
14-May-2026 | 832.55 | 832.55 | 832.55 | 832.55 | 2 | 2,497 | 3 |
15-May-2026 | 874.15 | 874.15 | 790.95 | 791 | 9 | 24,706 | 29 |
18-May-2026 | 755 | 795 | 751.45 | 795 | 5 | 7,564 | 10 |
21-May-2026 | 795 | 795 | 795 | 795 | 1 | 1,590 | 2 |
26-May-2026 | 810 | 810 | 810 | 810 | 1 | 2,430 | 3 |
27-May-2026 | 810 | 810 | 810 | 810 | 3 | 4,860 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
