Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 710 | 710 | 710 | 710 | 1 | 1,420 | 2 |
31-Dec-2025 | 700 | 700 | 700 | 700 | 3 | 2,100 | 3 |
01-Jan-2026 | 700 | 700 | 700 | 700 | 1 | 4,900 | 7 |
05-Jan-2026 | 694 | 694 | 694 | 694 | 1 | 694 | 1 |
08-Jan-2026 | 694 | 694 | 660 | 660 | 7 | 6,066 | 9 |
12-Jan-2026 | 693 | 693 | 693 | 693 | 1 | 693 | 1 |
13-Jan-2026 | 727.65 | 727.65 | 727.65 | 727.65 | 2 | 72,765 | 100 |
14-Jan-2026 | 764 | 764 | 764 | 764 | 1 | 7,640 | 10 |
16-Jan-2026 | 802.2 | 802.2 | 802.2 | 802.2 | 2 | 14,439 | 18 |
19-Jan-2026 | 802.2 | 802.2 | 800 | 802.2 | 8 | 10,426 | 13 |
20-Jan-2026 | 802.2 | 842.3 | 762.1 | 842.3 | 11 | 64,457 | 84 |
21-Jan-2026 | 880 | 884.4 | 860 | 884.4 | 18 | 1,22,346 | 139 |
22-Jan-2026 | 928.6 | 928.6 | 928.6 | 928.6 | 4 | 9,286 | 10 |
23-Jan-2026 | 975 | 975 | 928.6 | 970.15 | 10 | 79,612 | 82 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
