Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 642.05 | 642.05 | 642 | 642 | 4 | 5,136 | 8 |
15-Oct-2026 | 620 | 620 | 620 | 620 | 5 | 3,100 | 5 |
16-Oct-2026 | 620 | 620 | 589.1 | 589.95 | 10 | 10,678 | 18 |
19-Oct-2026 | 601 | 619.4 | 600 | 619.4 | 6 | 33,210 | 54 |
21-Oct-2026 | 650.35 | 650.35 | 650.35 | 650.35 | 2 | 12,356 | 19 |
22-Oct-2026 | 650.35 | 650.35 | 621 | 621 | 2 | 24,478 | 38 |
26-Oct-2026 | 621 | 621 | 621 | 621 | 2 | 5,589 | 9 |
27-Oct-2026 | 621 | 621 | 621 | 621 | 1 | 2,484 | 4 |
28-Oct-2026 | 590 | 621 | 590 | 621 | 3 | 6,676 | 11 |
29-Oct-2026 | 590.15 | 590.15 | 590.15 | 590.15 | 1 | 590 | 1 |
02-Nov-2026 | 560.65 | 560.65 | 560.65 | 560.65 | 3 | 14,016 | 25 |
04-Nov-2026 | 588.65 | 588.65 | 588.65 | 588.65 | 5 | 2,943 | 5 |
05-Nov-2026 | 618.05 | 618.05 | 618.05 | 618.05 | 1 | 618 | 1 |
06-Nov-2026 | 630 | 630 | 594.8 | 594.8 | 2 | 3,604 | 6 |
08-Nov-2026 | 566.7 | 566.7 | 566.7 | 566.7 | 1 | 566 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
