Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 695.7 | 695.7 | 661 | 661 | 14 | 95,038 | 140 |
18-Nov-2025 | 662 | 662 | 662 | 662 | 1 | 662 | 1 |
19-Nov-2025 | 675 | 675 | 662 | 662 | 2 | 16,615 | 25 |
20-Nov-2025 | 662 | 662 | 662 | 662 | 4 | 27,804 | 42 |
24-Nov-2025 | 662 | 662 | 662 | 662 | 2 | 3,972 | 6 |
26-Nov-2025 | 629 | 695.1 | 629 | 695.1 | 3 | 2,582 | 4 |
27-Nov-2025 | 729.85 | 729.85 | 729 | 729.85 | 4 | 15,321 | 21 |
28-Nov-2025 | 766.3 | 766.3 | 766.3 | 766.3 | 3 | 4,597 | 6 |
01-Dec-2025 | 804.6 | 804.6 | 782 | 804.6 | 19 | 1,01,219 | 126 |
02-Dec-2025 | 844 | 844.8 | 844 | 844.8 | 10 | 92,920 | 110 |
03-Dec-2025 | 887 | 887 | 861.75 | 887 | 41 | 1,88,016 | 212 |
04-Dec-2025 | 930.9 | 931.35 | 920 | 931.35 | 40 | 1,84,918 | 199 |
05-Dec-2025 | 975 | 977.9 | 950 | 975 | 26 | 2,39,814 | 247 |
08-Dec-2025 | 970 | 970 | 926.25 | 926.25 | 23 | 2,42,036 | 259 |
09-Dec-2025 | 907.75 | 907.75 | 880 | 880 | 14 | 88,626 | 98 |
10-Dec-2025 | 836 | 922 | 836 | 879 | 14 | 64,458 | 77 |
11-Dec-2025 | 836 | 879 | 836 | 879 | 7 | 17,599 | 21 |
12-Dec-2025 | 879 | 879 | 879 | 879 | 1 | 879 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.