Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 970 | 970 | 926.25 | 926.25 | 23 | 2,42,036 | 259 |
09-Dec-2025 | 907.75 | 907.75 | 880 | 880 | 14 | 88,626 | 98 |
10-Dec-2025 | 836 | 922 | 836 | 879 | 14 | 64,458 | 77 |
11-Dec-2025 | 836 | 879 | 836 | 879 | 7 | 17,599 | 21 |
12-Dec-2025 | 879 | 879 | 879 | 879 | 1 | 879 | 1 |
15-Dec-2025 | 836 | 836 | 835.05 | 835.05 | 6 | 22,571 | 27 |
16-Dec-2025 | 818.35 | 818.35 | 818.35 | 818.35 | 1 | 818 | 1 |
18-Dec-2025 | 818.35 | 818.35 | 818.35 | 818.35 | 1 | 818 | 1 |
19-Dec-2025 | 781 | 781 | 777.45 | 777.45 | 3 | 5,461 | 7 |
22-Dec-2025 | 738.65 | 738.65 | 738.6 | 738.6 | 4 | 4,431 | 6 |
23-Dec-2025 | 725.4 | 725.4 | 725.4 | 725.4 | 1 | 725 | 1 |
26-Dec-2025 | 710 | 710 | 710 | 710 | 1 | 1,420 | 2 |
31-Dec-2025 | 700 | 700 | 700 | 700 | 3 | 2,100 | 3 |
01-Jan-2026 | 700 | 700 | 700 | 700 | 1 | 4,900 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
