Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 803.15 | 803.15 | 726.75 | 751.05 | 13 | 21,370 | 29 |
02-Jul-2026 | 788.6 | 788.6 | 713.5 | 787.55 | 7 | 17,347 | 24 |
03-Jul-2026 | 748.2 | 769 | 748.2 | 769 | 3 | 6,754 | 9 |
06-Jul-2026 | 807.45 | 807.45 | 730.55 | 730.55 | 4 | 5,960 | 8 |
07-Jul-2026 | 695 | 766 | 694.05 | 766 | 5 | 7,017 | 10 |
08-Jul-2026 | 762.2 | 762.2 | 762.2 | 762.2 | 1 | 2,286 | 3 |
09-Jul-2026 | 725.05 | 799 | 724.1 | 799 | 4 | 10,296 | 14 |
10-Jul-2026 | 798.5 | 837 | 759.05 | 837 | 7 | 38,587 | 49 |
13-Jul-2026 | 853.7 | 853.7 | 795.15 | 795.15 | 4 | 8,888 | 11 |
14-Jul-2026 | 834.5 | 834.5 | 755.4 | 755.4 | 5 | 8,461 | 11 |
15-Jul-2026 | 756 | 793 | 717.65 | 721.25 | 14 | 44,739 | 62 |
16-Jul-2026 | 688.05 | 688.05 | 685.2 | 685.2 | 13 | 40,468 | 59 |
17-Jul-2026 | 688 | 690 | 688 | 690 | 5 | 13,790 | 20 |
20-Jul-2026 | 696.9 | 724 | 690 | 724 | 7 | 8,416 | 12 |
21-Jul-2026 | 724 | 724 | 724 | 724 | 1 | 724 | 1 |
22-Jul-2026 | 688 | 688 | 688 | 688 | 2 | 1,376 | 2 |
23-Jul-2026 | 658 | 722 | 653.6 | 722 | 8 | 41,912 | 64 |
27-Jul-2026 | 722 | 722 | 722 | 722 | 1 | 722 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
