Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 650.55 | 650.55 | 590 | 645.05 | 9 | 19,370 | 30 |
06-May-2025 | 632.15 | 677.3 | 612.8 | 677.3 | 7 | 15,441 | 23 |
07-May-2025 | 711.15 | 711.15 | 711 | 711.15 | 9 | 66,136 | 93 |
08-May-2025 | 745 | 745 | 676 | 745 | 21 | 89,086 | 120 |
09-May-2025 | 707.8 | 782 | 707.8 | 782 | 13 | 59,283 | 76 |
12-May-2025 | 786 | 821.1 | 786 | 821.1 | 17 | 62,862 | 77 |
13-May-2025 | 821.1 | 862.15 | 780.6 | 829.55 | 19 | 59,508 | 70 |
14-May-2025 | 871 | 871 | 871 | 871 | 11 | 48,776 | 56 |
15-May-2025 | 914.55 | 914.55 | 914.55 | 914.55 | 19 | 1,16,147 | 127 |
16-May-2025 | 949 | 960.25 | 932.85 | 960.25 | 19 | 60,276 | 63 |
19-May-2025 | 965.05 | 965.05 | 912.25 | 923 | 10 | 49,318 | 52 |
20-May-2025 | 876.85 | 898.8 | 876.85 | 898.8 | 3 | 12,341 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.