Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 898.9 | 898.9 | 898.9 | 898.9 | 1 | 8,989 | 10 |
03-Nov-2025 | 907.85 | 907.85 | 854 | 854 | 2 | 2,669 | 3 |
10-Nov-2025 | 811.3 | 811.3 | 811.3 | 811.3 | 1 | 4,056 | 5 |
11-Nov-2025 | 770.75 | 770.75 | 770.75 | 770.75 | 4 | 3,853 | 5 |
12-Nov-2025 | 732.25 | 750 | 732.25 | 732.3 | 5 | 13,935 | 19 |
13-Nov-2025 | 717.65 | 717.65 | 695.7 | 695.7 | 12 | 44,049 | 63 |
14-Nov-2025 | 660.95 | 695.7 | 660.95 | 695.7 | 6 | 17,775 | 26 |
17-Nov-2025 | 695.7 | 695.7 | 661 | 661 | 14 | 95,038 | 140 |
18-Nov-2025 | 662 | 662 | 662 | 662 | 1 | 662 | 1 |
19-Nov-2025 | 675 | 675 | 662 | 662 | 2 | 16,615 | 25 |
20-Nov-2025 | 662 | 662 | 662 | 662 | 4 | 27,804 | 42 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.