Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 690 | 690 | 674.5 | 674.5 | 3 | 2,713 | 4 |
13-Aug-2026 | 654.5 | 654.5 | 640.8 | 640.8 | 3 | 1,936 | 3 |
14-Aug-2026 | 672.8 | 672.8 | 613 | 622.9 | 9 | 80,818 | 129 |
17-Aug-2026 | 618.3 | 654 | 618.3 | 654 | 4 | 34,305 | 53 |
18-Aug-2026 | 686 | 686 | 686 | 686 | 4 | 4,116 | 6 |
19-Aug-2026 | 680 | 719.95 | 680 | 719.95 | 2 | 34,719 | 51 |
20-Aug-2026 | 719.95 | 719.95 | 684 | 684 | 5 | 16,523 | 24 |
21-Aug-2026 | 664 | 718.2 | 649.8 | 718.2 | 5 | 32,019 | 49 |
25-Aug-2026 | 685 | 750 | 682.8 | 750 | 3 | 7,589 | 11 |
26-Aug-2026 | 740 | 740 | 740 | 740 | 1 | 2,220 | 3 |
27-Aug-2026 | 704 | 704 | 704 | 704 | 1 | 7,040 | 10 |
04-Sep-2026 | 694 | 695 | 668.8 | 668.8 | 5 | 13,814 | 20 |
07-Sep-2026 | 669 | 669 | 669 | 669 | 1 | 669 | 1 |
08-Sep-2026 | 689.85 | 689.85 | 689.85 | 689.85 | 4 | 5,518 | 8 |
09-Sep-2026 | 689.8 | 689.8 | 689.8 | 689.8 | 1 | 6,898 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
