iifl-logo

Sky Gold Ltd Historical Data

314.1
(-2.92%)
Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sky Gold Ltd Historical Data

30/05/2025calendar-icon
30/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

370

375360.4537110,08517,34,72,221.453,11,802

11-Jun-2025

372

389.55368372.9517,62727,73,92,534.454,13,295

12-Jun-2025

374.85

377.75366.1370.157,73913,10,37,435.92,37,336

13-Jun-2025

363.7

388.6353.5385.2522,70139,88,68,9856,83,884

16-Jun-2025

386

396376380.318,38916,19,52,599.152,22,123

17-Jun-2025

384.85

384.85361.3362.3520,46223,76,16,035.94,76,131

18-Jun-2025

358

358344.25344.2513,3456,34,49,79,943.5594,18,635

19-Jun-2025

327.05

337.7327.05327.0515,2811,72,46,58,032.6523,67,071

20-Jun-2025

324

324313.85318.0537,31294,47,51,241.0518,84,863

23-Jun-2025

313.05

317.7307.8309.9518,83034,61,48,8497,01,641

24-Jun-2025

317

323.2313.15314.7511,51926,99,85,531.35,03,074

25-Jun-2025

315.25

327.25314.1325.313,28037,45,26,115.457,46,770

26-Jun-2025

330.9

334.7323.4327.314,55051,41,62,615.910,88,618

27-Jun-2025

335

335.2321.2323.5517,27045,16,04,764.257,32,469

30-Jun-2025

326.65

326.65312314.113,98426,67,22,277.455,55,952

Sky Gold: Related NEWS

Sky Gold gets board approval for 9:1 bonus issue
28 Oct 2024|01:59 PM

It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.