Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 308.5 | 308.5 | 298.65 | 303.8 | 7,355 | 10,74,77,777.45 | 1,63,570 |
03-Feb-2026 | 318 | 328 | 310.8 | 324.65 | 10,410 | 19,97,52,410.65 | 2,96,404 |
04-Feb-2026 | 324.6 | 326.7 | 318 | 320.75 | 6,828 | 8,47,47,974.55 | 1,22,773 |
05-Feb-2026 | 316.15 | 320.75 | 310.6 | 313.65 | 8,744 | 13,91,41,707.55 | 1,85,693 |
06-Feb-2026 | 311 | 323 | 304.45 | 320.3 | 8,964 | 16,42,61,532.6 | 2,38,608 |
09-Feb-2026 | 325.45 | 356.85 | 324 | 349.65 | 51,991 | 1,28,42,05,268.75 | 9,58,308 |
10-Feb-2026 | 349.65 | 354.4 | 325.1 | 328.8 | 29,613 | 71,13,13,222.2 | 9,18,465 |
11-Feb-2026 | 330.4 | 339.95 | 325.9 | 335.3 | 16,120 | 28,64,82,099.05 | 4,09,019 |
12-Feb-2026 | 338.35 | 384 | 334.2 | 368.2 | 1,54,865 | 5,51,08,62,050.6 | 27,91,368 |
13-Feb-2026 | 368 | 381 | 361.25 | 372.75 | 49,469 | 1,53,99,64,595.85 | 10,41,805 |
16-Feb-2026 | 372.05 | 383.45 | 363.8 | 370.85 | 20,676 | 43,70,70,261.05 | 3,78,535 |
17-Feb-2026 | 370 | 383.8 | 364.8 | 371.05 | 27,146 | 55,36,54,774.25 | 5,86,651 |
18-Feb-2026 | 371.05 | 380 | 363.3 | 378.4 | 18,003 | 37,53,95,771.7 | 3,39,297 |
19-Feb-2026 | 382 | 387.45 | 363.1 | 366.7 | 24,209 | 47,90,22,020.7 | 3,55,502 |
20-Feb-2026 | 366.7 | 370.95 | 359.3 | 361.25 | 11,345 | 21,18,47,427.15 | 2,04,187 |
23-Feb-2026 | 367.85 | 377.95 | 361.75 | 369.65 | 16,552 | 25,19,64,574.1 | 2,20,095 |
24-Feb-2026 | 371 | 373.45 | 360.3 | 362.25 | 7,482 | 15,67,61,057.6 | 1,67,597 |
25-Feb-2026 | 364.85 | 369.2 | 359 | 362 | 8,063 | 13,54,23,293.25 | 1,23,563 |
26-Feb-2026 | 362.9 | 368 | 356 | 360.1 | 10,997 | 16,32,58,392.05 | 1,84,403 |
27-Feb-2026 | 360.15 | 369.9 | 358.05 | 361.35 | 7,643 | 14,81,24,798.2 | 1,30,000 |
02-Mar-2026 | 326.3 | 353.9 | 326.3 | 345.4 | 16,841 | 29,56,45,042.6 | 3,85,222 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
