Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 332 | 336.05 | 326 | 333.9 | 8,731 | 14,05,37,805.4 | 1,48,446 |
17-Mar-2026 | 330.1 | 340.7 | 328.5 | 338.55 | 7,902 | 9,65,79,950.5 | 1,00,296 |
18-Mar-2026 | 341 | 356.85 | 335.9 | 354.3 | 10,717 | 17,97,96,786.6 | 1,97,648 |
19-Mar-2026 | 348 | 348.3 | 333.6 | 340.2 | 11,104 | 16,93,66,214.95 | 2,45,759 |
20-Mar-2026 | 343 | 352 | 339.7 | 346.65 | 7,922 | 11,65,83,023.25 | 1,46,352 |
23-Mar-2026 | 345 | 345 | 320.55 | 323.9 | 17,544 | 27,05,30,959.65 | 4,00,020 |
24-Mar-2026 | 335 | 337 | 310.8 | 324.35 | 20,926 | 49,89,21,449.55 | 8,45,357 |
25-Mar-2026 | 330.5 | 343.95 | 327.3 | 335 | 19,721 | 24,86,84,931.85 | 3,64,554 |
27-Mar-2026 | 331 | 334.7 | 322 | 328.6 | 16,491 | 24,89,20,124.85 | 3,76,116 |
30-Mar-2026 | 323.7 | 331.1 | 310.85 | 318.25 | 14,570 | 25,13,31,018.55 | 3,47,542 |
01-Apr-2026 | 325.95 | 342.9 | 320.2 | 337.75 | 12,643 | 19,73,71,296.8 | 2,47,057 |
02-Apr-2026 | 331 | 342.5 | 324 | 340.05 | 9,848 | 19,29,50,862.75 | 2,87,121 |
06-Apr-2026 | 344 | 364.45 | 337 | 361.05 | 17,330 | 40,05,32,532.7 | 4,40,975 |
07-Apr-2026 | 361.05 | 379.9 | 356.15 | 369.3 | 14,970 | 33,66,66,213.4 | 4,04,889 |
08-Apr-2026 | 387 | 388 | 370.25 | 381.35 | 18,029 | 43,09,87,905.45 | 5,65,362 |
09-Apr-2026 | 384.85 | 389.85 | 378.5 | 379.7 | 10,250 | 21,10,77,717.2 | 2,67,342 |
10-Apr-2026 | 384.7 | 399.7 | 381.7 | 389.35 | 17,141 | 41,47,18,928.6 | 5,19,633 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
