Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 421.3 | 424 | 412 | 421.4 | 8,685 | 22,78,53,550.15 | 2,67,413 |
23-Apr-2026 | 422 | 422 | 405 | 411.65 | 10,953 | 24,87,21,223.5 | 3,03,035 |
24-Apr-2026 | 411.65 | 418.5 | 403.3 | 412.55 | 10,959 | 24,13,10,705.2 | 2,83,460 |
27-Apr-2026 | 413.65 | 433 | 413 | 422.4 | 15,294 | 32,30,29,691.25 | 3,60,835 |
28-Apr-2026 | 422.4 | 444.45 | 416.05 | 436.45 | 25,131 | 64,07,95,643.4 | 6,21,559 |
29-Apr-2026 | 441.2 | 463.5 | 440.8 | 458.55 | 37,645 | 1,57,42,92,750.55 | 18,43,617 |
30-Apr-2026 | 460 | 467.25 | 451.15 | 453.9 | 18,996 | 45,06,88,161.95 | 3,45,196 |
04-May-2026 | 459.7 | 465 | 445.3 | 456.6 | 14,690 | 36,92,99,828.15 | 3,69,886 |
05-May-2026 | 451 | 457.85 | 446.5 | 456.35 | 8,198 | 18,51,43,236.1 | 1,57,769 |
06-May-2026 | 460 | 481 | 453.4 | 479 | 19,142 | 58,70,97,801.05 | 5,45,892 |
07-May-2026 | 482.2 | 504.7 | 481.35 | 497.05 | 36,390 | 1,01,35,35,026.7 | 8,28,133 |
08-May-2026 | 496.25 | 549.9 | 489.95 | 541.25 | 64,203 | 2,01,26,22,254.7 | 14,14,260 |
11-May-2026 | 501.95 | 511.85 | 475 | 505.2 | 69,622 | 2,39,79,50,301.4 | 16,53,483 |
12-May-2026 | 499.65 | 500 | 471.25 | 475.8 | 34,348 | 1,02,42,40,529.65 | 9,56,455 |
13-May-2026 | 462 | 470 | 421.65 | 439.7 | 88,271 | 2,48,15,27,229.1 | 21,07,932 |
14-May-2026 | 438.65 | 444.5 | 431.25 | 437.35 | 23,849 | 59,52,53,550.55 | 5,01,887 |
15-May-2026 | 432.45 | 461.8 | 422.75 | 446.2 | 31,403 | 83,47,70,419.7 | 5,43,149 |
18-May-2026 | 441.45 | 444.85 | 431.7 | 442.45 | 16,780 | 38,14,44,305.75 | 3,93,224 |
19-May-2026 | 443 | 464 | 443 | 458.3 | 19,820 | 32,89,11,506.2 | 2,89,730 |
20-May-2026 | 458.8 | 469.95 | 450.4 | 466.3 | 14,650 | 37,90,33,388.85 | 3,06,888 |
21-May-2026 | 475 | 475 | 462.7 | 465.35 | 12,105 | 34,53,75,843 | 3,03,776 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
