Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 355 | 367 | 355 | 362.45 | 14,919 | 35,62,39,302.6 | 4,83,260 |
23-Oct-2025 | 360 | 375.45 | 342.4 | 372 | 44,923 | 1,48,66,88,144.35 | 19,99,194 |
24-Oct-2025 | 373.8 | 375.2 | 359.3 | 365.6 | 15,898 | 33,82,23,699.65 | 3,83,651 |
27-Oct-2025 | 370 | 370.05 | 356.5 | 359.15 | 15,154 | 27,67,09,831.4 | 3,95,064 |
28-Oct-2025 | 355.1 | 356.9 | 348 | 349.8 | 12,487 | 30,92,66,949 | 5,23,787 |
29-Oct-2025 | 350 | 353.25 | 346.45 | 349.55 | 7,922 | 14,45,09,210.25 | 2,12,386 |
30-Oct-2025 | 350 | 373.2 | 348 | 354.25 | 18,177 | 53,66,37,660.85 | 7,95,128 |
31-Oct-2025 | 354.5 | 359.9 | 350.5 | 355.85 | 8,707 | 15,82,54,663.2 | 2,12,728 |
03-Nov-2025 | 355.85 | 362 | 352.5 | 357.7 | 9,985 | 27,18,40,623.1 | 4,49,064 |
04-Nov-2025 | 357.1 | 369.9 | 355.55 | 359.1 | 14,389 | 36,02,23,337.7 | 5,08,532 |
06-Nov-2025 | 360.2 | 362.1 | 346.2 | 348.85 | 11,584 | 24,76,85,661.15 | 3,80,448 |
07-Nov-2025 | 347.6 | 354.9 | 342.3 | 352 | 10,588 | 18,46,64,109.25 | 2,28,348 |
10-Nov-2025 | 357 | 357.5 | 337.1 | 349.8 | 12,737 | 22,18,44,046 | 3,07,854 |
11-Nov-2025 | 350.8 | 352.95 | 342.5 | 346.75 | 9,741 | 17,58,52,933 | 2,70,639 |
12-Nov-2025 | 347.9 | 353.8 | 347.9 | 353 | 6,431 | 13,78,22,724.65 | 2,03,676 |
13-Nov-2025 | 356 | 372.5 | 334 | 344.8 | 61,208 | 1,62,06,68,853.75 | 11,54,590 |
14-Nov-2025 | 350 | 354.8 | 343.55 | 346.85 | 11,876 | 29,25,59,620.7 | 3,68,808 |
17-Nov-2025 | 350.45 | 366.5 | 343.05 | 361.4 | 28,463 | 95,84,72,465.05 | 17,18,360 |
18-Nov-2025 | 361 | 370 | 354.9 | 364.8 | 18,227 | 38,28,61,568.45 | 4,60,880 |
19-Nov-2025 | 365 | 365 | 351 | 354.6 | 14,560 | 26,79,93,661.95 | 3,80,639 |
20-Nov-2025 | 352.85 | 355 | 348.3 | 350.75 | 8,818 | 15,11,29,154.95 | 2,22,324 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
