Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 357 | 357.5 | 337.1 | 349.8 | 12,737 | 22,18,44,046 | 3,07,854 |
11-Nov-2025 | 350.8 | 352.95 | 342.5 | 346.75 | 9,741 | 17,58,52,933 | 2,70,639 |
12-Nov-2025 | 347.9 | 353.8 | 347.9 | 353 | 6,431 | 13,78,22,724.65 | 2,03,676 |
13-Nov-2025 | 356 | 372.5 | 334 | 344.8 | 61,208 | 1,62,06,68,853.75 | 11,54,590 |
14-Nov-2025 | 350 | 354.8 | 343.55 | 346.85 | 11,876 | 29,25,59,620.7 | 3,68,808 |
17-Nov-2025 | 350.45 | 366.5 | 343.05 | 361.4 | 28,463 | 95,84,72,465.05 | 17,18,360 |
18-Nov-2025 | 361 | 370 | 354.9 | 364.8 | 18,227 | 38,28,61,568.45 | 4,60,880 |
19-Nov-2025 | 365 | 365 | 351 | 354.6 | 14,560 | 26,79,93,661.95 | 3,80,639 |
20-Nov-2025 | 352.85 | 355 | 348.3 | 350.75 | 8,818 | 15,11,29,154.95 | 2,22,324 |
21-Nov-2025 | 354.95 | 363.35 | 345.85 | 351.55 | 23,650 | 40,94,94,482.3 | 4,93,386 |
24-Nov-2025 | 351.5 | 351.5 | 336.25 | 339.1 | 17,085 | 31,19,47,705.9 | 5,33,627 |
25-Nov-2025 | 336.6 | 338.9 | 327 | 337.45 | 14,344 | 25,45,50,321.25 | 3,18,838 |
26-Nov-2025 | 337.4 | 345 | 335.9 | 337.6 | 6,708 | 10,79,00,644.95 | 1,47,360 |
27-Nov-2025 | 338 | 343.5 | 330.35 | 334.45 | 11,846 | 26,24,38,213.5 | 4,81,681 |
28-Nov-2025 | 334.65 | 334.65 | 327.15 | 331.1 | 6,903 | 12,50,93,359.95 | 2,02,118 |
01-Dec-2025 | 332.5 | 335.95 | 325.5 | 333.6 | 9,813 | 19,59,40,325.95 | 3,04,708 |
02-Dec-2025 | 333.6 | 351.4 | 329.9 | 342.55 | 9,021 | 24,82,26,460.7 | 4,09,016 |
03-Dec-2025 | 342.9 | 345 | 338.15 | 343.85 | 10,974 | 16,90,95,317.25 | 2,67,452 |
04-Dec-2025 | 343 | 343 | 331.25 | 335.45 | 7,127 | 13,75,08,702.3 | 2,25,621 |
05-Dec-2025 | 333 | 338.7 | 327.1 | 336.5 | 10,415 | 12,57,90,288.05 | 1,71,842 |
08-Dec-2025 | 335.7 | 335.7 | 318.4 | 324.8 | 19,230 | 25,28,69,439.3 | 3,83,747 |
09-Dec-2025 | 323 | 331 | 309.9 | 327.05 | 15,370 | 18,55,58,192.3 | 2,30,058 |
10-Dec-2025 | 328 | 329.5 | 322.65 | 326.3 | 6,251 | 8,51,99,551.6 | 1,24,820 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
