Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 318.65 | 324.9 | 315 | 323.45 | 6,014 | 13,63,35,037.2 | 2,69,722 |
15-Jul-2025 | 324 | 329.25 | 320.35 | 326 | 10,298 | 23,72,88,006.75 | 4,56,561 |
16-Jul-2025 | 325.95 | 328.4 | 317.2 | 319.75 | 6,982 | 14,00,34,900.9 | 2,77,812 |
17-Jul-2025 | 322.6 | 335 | 322.55 | 329.7 | 12,189 | 40,06,98,964.85 | 7,30,654 |
18-Jul-2025 | 332 | 336 | 324 | 326.9 | 9,186 | 19,68,80,090.75 | 3,28,297 |
21-Jul-2025 | 331.95 | 342 | 324.5 | 338.1 | 18,164 | 47,73,41,665.25 | 8,37,879 |
22-Jul-2025 | 343 | 346.8 | 336 | 341.1 | 17,790 | 60,32,15,843.8 | 10,40,396 |
23-Jul-2025 | 341 | 342.5 | 324.05 | 324.05 | 27,831 | 92,55,93,868.6 | 13,34,409 |
24-Jul-2025 | 307.85 | 314.85 | 307.85 | 307.85 | 8,715 | 80,00,73,376.3 | 11,02,759 |
25-Jul-2025 | 292.45 | 306.8 | 292.45 | 301.8 | 38,652 | 1,60,72,62,608.95 | 24,77,117 |
28-Jul-2025 | 302.9 | 314 | 300.35 | 305.7 | 16,926 | 43,22,06,759.65 | 6,13,459 |
29-Jul-2025 | 305.7 | 305.75 | 297.5 | 303 | 11,443 | 27,36,34,965.9 | 5,48,016 |
30-Jul-2025 | 305 | 305 | 293.95 | 295.1 | 14,189 | 38,39,19,248.5 | 7,00,246 |
31-Jul-2025 | 289.95 | 294.45 | 285.1 | 288.85 | 12,676 | 25,98,04,406.55 | 4,20,841 |
01-Aug-2025 | 289.85 | 290.55 | 274.4 | 274.4 | 16,831 | 34,55,15,647.85 | 9,46,690 |
04-Aug-2025 | 260.7 | 275.3 | 260.7 | 272.4 | 24,549 | 1,00,90,45,473.25 | 18,68,493 |
05-Aug-2025 | 275 | 276.85 | 258.8 | 258.8 | 19,204 | 36,34,77,212.5 | 8,94,307 |
06-Aug-2025 | 246.05 | 271.7 | 246.05 | 271.7 | 24,949 | 68,52,94,158.6 | 11,90,070 |
07-Aug-2025 | 285 | 287.95 | 266.4 | 284.5 | 38,565 | 88,07,41,741.75 | 13,87,004 |
08-Aug-2025 | 285 | 288.7 | 272.9 | 275.7 | 20,875 | 45,50,41,351.55 | 7,77,552 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
