Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 359.5 | 366.8 | 333.45 | 333.45 | 17,058 | 46,47,58,146.05 | 8,71,048 |
28-Apr-2025 | 311.1 | 319.9 | 305.5 | 309.3 | 7,015 | 8,01,53,337.2 | 1,73,653 |
29-Apr-2025 | 306.25 | 313.85 | 301 | 312 | 6,765 | 10,18,78,981.15 | 2,07,780 |
30-Apr-2025 | 315.95 | 315.95 | 303 | 311.7 | 6,485 | 8,92,08,897.8 | 2,02,817 |
02-May-2025 | 311.95 | 314.8 | 300 | 302.9 | 7,206 | 8,35,11,883.35 | 1,95,565 |
05-May-2025 | 302 | 315 | 287.75 | 302.65 | 14,880 | 29,71,36,166.8 | 5,08,222 |
06-May-2025 | 299.1 | 308 | 290 | 298.65 | 10,658 | 17,59,89,525.9 | 3,90,202 |
07-May-2025 | 290 | 310.85 | 286.15 | 302.75 | 9,527 | 15,15,00,695.45 | 3,42,748 |
08-May-2025 | 308.95 | 314 | 294 | 297.3 | 4,945 | 6,88,17,442 | 1,35,516 |
09-May-2025 | 285.5 | 293.9 | 285.5 | 289.5 | 7,053 | 9,39,26,619.7 | 1,81,016 |
12-May-2025 | 299.95 | 303.95 | 298.75 | 303.95 | 2,674 | 11,07,51,704.3 | 2,17,248 |
13-May-2025 | 314 | 319.1 | 304.95 | 319.1 | 6,582 | 13,43,40,101.15 | 2,86,403 |
14-May-2025 | 315 | 335.05 | 313 | 335.05 | 8,021 | 36,60,27,810.6 | 5,83,629 |
15-May-2025 | 336.95 | 351.8 | 332.15 | 338.8 | 11,565 | 41,06,59,008.35 | 5,58,713 |
16-May-2025 | 338.8 | 346 | 337 | 338.7 | 8,019 | 12,88,11,876.15 | 2,24,439 |
19-May-2025 | 341.7 | 352.8 | 330.05 | 342.35 | 9,650 | 12,43,96,698.15 | 2,00,561 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
