Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 299.95 | 303.95 | 298.75 | 303.95 | 2,674 | 11,07,51,704.3 | 2,17,248 |
13-May-2025 | 314 | 319.1 | 304.95 | 319.1 | 6,582 | 13,43,40,101.15 | 2,86,403 |
14-May-2025 | 315 | 335.05 | 313 | 335.05 | 8,021 | 36,60,27,810.6 | 5,83,629 |
15-May-2025 | 336.95 | 351.8 | 332.15 | 338.8 | 11,565 | 41,06,59,008.35 | 5,58,713 |
16-May-2025 | 338.8 | 346 | 337 | 338.7 | 8,019 | 12,88,11,876.15 | 2,24,439 |
19-May-2025 | 341.7 | 352.8 | 330.05 | 342.35 | 9,650 | 12,43,96,698.15 | 2,00,561 |
20-May-2025 | 343.1 | 345.9 | 336.05 | 340.65 | 5,246 | 7,35,43,019.8 | 1,24,343 |
21-May-2025 | 336.3 | 349 | 336.3 | 344.15 | 6,059 | 8,73,83,358.7 | 1,67,573 |
22-May-2025 | 340.35 | 344.5 | 339.25 | 340.6 | 3,611 | 4,78,87,110.35 | 93,803 |
23-May-2025 | 338.35 | 357.6 | 338.35 | 355.45 | 10,199 | 40,18,60,558.6 | 5,02,526 |
26-May-2025 | 358 | 373.2 | 356.1 | 370.05 | 11,549 | 41,11,66,904.85 | 5,03,760 |
27-May-2025 | 373 | 375.25 | 352.75 | 365.15 | 16,536 | 36,85,53,996.6 | 3,66,098 |
28-May-2025 | 372 | 383.4 | 367.2 | 374.45 | 22,812 | 50,83,12,108.35 | 7,34,927 |
29-May-2025 | 379.7 | 393.15 | 368.3 | 392.3 | 23,016 | 57,65,53,293.9 | 8,59,129 |
30-May-2025 | 400 | 400.95 | 385.55 | 393.6 | 16,451 | 34,95,23,069.5 | 6,01,930 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
