Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 367.85 | 377.95 | 361.75 | 369.65 | 16,552 | 25,19,64,574.1 | 2,20,095 |
24-Feb-2026 | 371 | 373.45 | 360.3 | 362.25 | 7,482 | 15,67,61,057.6 | 1,67,597 |
25-Feb-2026 | 364.85 | 369.2 | 359 | 362 | 8,063 | 13,54,23,293.25 | 1,23,563 |
26-Feb-2026 | 362.9 | 368 | 356 | 360.1 | 10,997 | 16,32,58,392.05 | 1,84,403 |
27-Feb-2026 | 360.15 | 369.9 | 358.05 | 361.35 | 7,643 | 14,81,24,798.2 | 1,30,000 |
02-Mar-2026 | 326.3 | 353.9 | 326.3 | 345.4 | 16,841 | 29,56,45,042.6 | 3,85,222 |
04-Mar-2026 | 339.95 | 339.95 | 326.85 | 333.4 | 13,656 | 23,47,81,302.2 | 2,97,973 |
05-Mar-2026 | 334.05 | 336.45 | 326.55 | 333.15 | 8,900 | 13,44,85,377.7 | 1,86,937 |
06-Mar-2026 | 330.1 | 345 | 330.1 | 338.85 | 9,053 | 18,20,22,718.15 | 2,16,280 |
09-Mar-2026 | 328 | 332.85 | 320.2 | 328.05 | 10,154 | 18,10,41,424.4 | 2,49,759 |
10-Mar-2026 | 330.7 | 340.6 | 330.3 | 339.65 | 6,005 | 8,60,15,046.15 | 1,14,988 |
11-Mar-2026 | 339.65 | 349.2 | 337.2 | 341.4 | 9,530 | 16,29,05,909.5 | 2,00,251 |
12-Mar-2026 | 341.45 | 348.8 | 332 | 347.1 | 7,952 | 12,48,86,736.65 | 1,30,634 |
13-Mar-2026 | 345 | 346.25 | 328.45 | 334.5 | 10,925 | 16,31,88,268.95 | 2,19,049 |
16-Mar-2026 | 332 | 336.05 | 326 | 333.9 | 8,731 | 14,05,37,805.4 | 1,48,446 |
17-Mar-2026 | 330.1 | 340.7 | 328.5 | 338.55 | 7,902 | 9,65,79,950.5 | 1,00,296 |
18-Mar-2026 | 341 | 356.85 | 335.9 | 354.3 | 10,717 | 17,97,96,786.6 | 1,97,648 |
19-Mar-2026 | 348 | 348.3 | 333.6 | 340.2 | 11,104 | 16,93,66,214.95 | 2,45,759 |
20-Mar-2026 | 343 | 352 | 339.7 | 346.65 | 7,922 | 11,65,83,023.25 | 1,46,352 |
23-Mar-2026 | 345 | 345 | 320.55 | 323.9 | 17,544 | 27,05,30,959.65 | 4,00,020 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
