Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2025 | 313.05 | 317.7 | 307.8 | 309.95 | 18,830 | 34,61,48,849 | 7,01,641 |
24-Jun-2025 | 317 | 323.2 | 313.15 | 314.75 | 11,519 | 26,99,85,531.3 | 5,03,074 |
25-Jun-2025 | 315.25 | 327.25 | 314.1 | 325.3 | 13,280 | 37,45,26,115.45 | 7,46,770 |
26-Jun-2025 | 330.9 | 334.7 | 323.4 | 327.3 | 14,550 | 51,41,62,615.9 | 10,88,618 |
27-Jun-2025 | 335 | 335.2 | 321.2 | 323.55 | 17,270 | 45,16,04,764.25 | 7,32,469 |
30-Jun-2025 | 326.65 | 326.65 | 312 | 314.1 | 13,984 | 26,67,22,277.45 | 5,55,952 |
01-Jul-2025 | 316 | 318.75 | 312.25 | 313.65 | 8,376 | 14,36,68,815.95 | 2,80,155 |
02-Jul-2025 | 313.65 | 319.6 | 312.5 | 313.95 | 7,962 | 15,84,73,117.2 | 2,62,837 |
03-Jul-2025 | 315.95 | 316.4 | 309 | 311.7 | 9,415 | 20,04,96,740.75 | 4,74,230 |
04-Jul-2025 | 314 | 320.7 | 311.1 | 317.3 | 10,319 | 22,62,84,428.6 | 4,16,197 |
07-Jul-2025 | 319 | 329.4 | 315.75 | 326.65 | 12,010 | 31,90,57,772.7 | 5,21,414 |
08-Jul-2025 | 329 | 329.8 | 313.95 | 318.25 | 11,762 | 18,18,08,959.1 | 3,18,412 |
09-Jul-2025 | 320.85 | 323.65 | 314.5 | 316.45 | 7,708 | 12,81,38,044.6 | 2,13,682 |
10-Jul-2025 | 317.7 | 324.5 | 315.45 | 322.95 | 6,170 | 10,45,87,653.15 | 1,97,157 |
11-Jul-2025 | 323 | 323 | 316 | 316.9 | 5,398 | 8,78,61,015.35 | 1,73,682 |
14-Jul-2025 | 318.65 | 324.9 | 315 | 323.45 | 6,014 | 13,63,35,037.2 | 2,69,722 |
15-Jul-2025 | 324 | 329.25 | 320.35 | 326 | 10,298 | 23,72,88,006.75 | 4,56,561 |
16-Jul-2025 | 325.95 | 328.4 | 317.2 | 319.75 | 6,982 | 14,00,34,900.9 | 2,77,812 |
17-Jul-2025 | 322.6 | 335 | 322.55 | 329.7 | 12,189 | 40,06,98,964.85 | 7,30,654 |
18-Jul-2025 | 332 | 336 | 324 | 326.9 | 9,186 | 19,68,80,090.75 | 3,28,297 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
