iifl-logo

Sky Gold Ltd Historical Data

355.85
(0.45%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sky Gold Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

262

278.15260.85276.711,78216,71,45,381.853,01,081

03-Oct-2025

279.95

289.7275.8284.4517,79529,64,27,930.54,96,486

06-Oct-2025

287

287.6277282.49,39210,91,71,387.251,69,603

07-Oct-2025

283

302.6280297.3528,46448,36,74,422.058,50,694

08-Oct-2025

300

322.9299.9313.0561,8051,23,67,66,623.917,41,523

09-Oct-2025

315.4

339.9313.3533743,6221,12,97,78,659.413,56,901

10-Oct-2025

338

346.3330.4342.6556,41582,08,26,714.812,15,346

13-Oct-2025

339.25

344.3328.1337.7528,28267,16,76,612.68,90,090

14-Oct-2025

337.8

342.05322324.5518,46935,94,33,738.25,78,358

15-Oct-2025

325.1

329.5320.4325.0514,17122,84,02,555.652,95,407

16-Oct-2025

325.95

334.8323326.414,23923,73,90,278.13,03,778

17-Oct-2025

327

339.7327334.116,71829,45,26,392.854,53,307

20-Oct-2025

334.1

357.7334353.2544,95686,57,26,121.811,17,481

21-Oct-2025

355

367355362.4514,91935,62,39,302.64,83,260

23-Oct-2025

360

375.45342.437244,9231,48,66,88,144.3519,99,194

24-Oct-2025

373.8

375.2359.3365.615,89833,82,23,699.653,83,651

27-Oct-2025

370

370.05356.5359.1515,15427,67,09,831.43,95,064

28-Oct-2025

355.1

356.9348349.812,48730,92,66,9495,23,787

29-Oct-2025

350

353.25346.45349.557,92214,45,09,210.252,12,386

30-Oct-2025

350

373.2348354.2518,17753,66,37,660.857,95,128

Sky Gold: Related NEWS

Sky Gold gets board approval for 9:1 bonus issue

It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.

28 Oct 2024|01:59 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.