Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 280 | 287.55 | 275.75 | 279.85 | 12,929 | 24,57,48,476.25 | 3,92,733 |
11-Sep-2025 | 280 | 286 | 279.5 | 281.5 | 8,495 | 13,61,90,102.05 | 2,85,086 |
12-Sep-2025 | 281.95 | 285.6 | 278.3 | 282.25 | 7,953 | 10,26,66,719.8 | 1,97,211 |
15-Sep-2025 | 283 | 285 | 279.1 | 281.65 | 8,251 | 12,46,85,442.9 | 2,40,651 |
16-Sep-2025 | 281.65 | 293.7 | 281.05 | 289.75 | 9,219 | 17,45,59,987.75 | 2,98,143 |
17-Sep-2025 | 290.8 | 299.1 | 284.9 | 296.75 | 25,747 | 29,75,41,961.9 | 4,87,943 |
18-Sep-2025 | 299.8 | 300 | 288.1 | 290.85 | 8,419 | 12,95,81,711.85 | 2,55,065 |
19-Sep-2025 | 286.1 | 298.7 | 286.1 | 293 | 12,454 | 20,86,46,087.45 | 2,66,873 |
22-Sep-2025 | 292.9 | 295.8 | 285.65 | 290.75 | 9,445 | 15,58,96,712.5 | 2,02,325 |
23-Sep-2025 | 290.85 | 292.95 | 280 | 290 | 12,197 | 17,39,33,412.65 | 2,95,517 |
24-Sep-2025 | 290.95 | 291 | 280.6 | 284.85 | 6,966 | 9,51,55,650.9 | 1,21,224 |
25-Sep-2025 | 282.1 | 284.35 | 271.8 | 276.85 | 8,839 | 14,65,27,403.6 | 2,14,363 |
26-Sep-2025 | 275.5 | 278.95 | 266.1 | 272.5 | 15,333 | 16,65,14,041.7 | 3,02,912 |
29-Sep-2025 | 275 | 278 | 264.5 | 266.55 | 14,683 | 23,18,07,985.7 | 4,47,882 |
30-Sep-2025 | 268.8 | 269.9 | 259 | 263.25 | 12,745 | 13,68,19,414.25 | 2,70,333 |
01-Oct-2025 | 262 | 278.15 | 260.85 | 276.7 | 11,782 | 16,71,45,381.85 | 3,01,081 |
03-Oct-2025 | 279.95 | 289.7 | 275.8 | 284.45 | 17,795 | 29,64,27,930.5 | 4,96,486 |
06-Oct-2025 | 287 | 287.6 | 277 | 282.4 | 9,392 | 10,91,71,387.25 | 1,69,603 |
07-Oct-2025 | 283 | 302.6 | 280 | 297.35 | 28,464 | 48,36,74,422.05 | 8,50,694 |
08-Oct-2025 | 300 | 322.9 | 299.9 | 313.05 | 61,805 | 1,23,67,66,623.9 | 17,41,523 |
09-Oct-2025 | 315.4 | 339.9 | 313.35 | 337 | 43,622 | 1,12,97,78,659.4 | 13,56,901 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
