Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 321 | 334.9 | 320.6 | 332.25 | 12,202 | 17,38,25,884.3 | 2,77,055 |
23-Dec-2025 | 333.6 | 336.95 | 330.15 | 333.25 | 12,364 | 14,53,89,921.6 | 2,10,412 |
24-Dec-2025 | 331.7 | 334.55 | 328.2 | 330.25 | 11,531 | 16,08,74,757.45 | 2,53,459 |
26-Dec-2025 | 330.2 | 336 | 327.9 | 332.95 | 8,288 | 8,00,14,604.3 | 1,22,918 |
29-Dec-2025 | 333 | 334.35 | 326.55 | 330.2 | 10,680 | 16,51,86,265.75 | 2,35,521 |
30-Dec-2025 | 329 | 333.85 | 323.55 | 331.5 | 8,175 | 9,37,38,704.9 | 1,36,521 |
31-Dec-2025 | 332.85 | 335 | 327.15 | 333.65 | 7,054 | 9,14,71,864.95 | 1,14,889 |
01-Jan-2026 | 333.65 | 338.4 | 331.55 | 333.4 | 3,524 | 4,55,16,501.8 | 58,237 |
02-Jan-2026 | 331.5 | 335 | 329.35 | 332.65 | 3,738 | 7,13,80,752.85 | 1,21,180 |
05-Jan-2026 | 332.5 | 343.75 | 331.35 | 335.75 | 7,198 | 11,22,43,940.7 | 1,54,583 |
06-Jan-2026 | 335.5 | 339 | 326.6 | 334.15 | 6,603 | 11,57,93,083.65 | 1,31,317 |
07-Jan-2026 | 335.3 | 353.9 | 333.8 | 348.25 | 35,099 | 86,07,30,272.5 | 8,01,264 |
08-Jan-2026 | 351 | 358.65 | 327.8 | 337 | 18,379 | 33,96,54,134.85 | 3,58,552 |
09-Jan-2026 | 335 | 339.25 | 330.1 | 337.7 | 12,086 | 20,80,05,593.8 | 3,18,218 |
12-Jan-2026 | 333 | 336.05 | 323.8 | 329.15 | 12,940 | 22,99,10,810.25 | 2,99,105 |
13-Jan-2026 | 329.2 | 331.75 | 327.3 | 330.05 | 4,482 | 9,39,48,221.75 | 1,09,269 |
14-Jan-2026 | 326.35 | 331.05 | 320.65 | 324.7 | 4,834 | 12,02,30,330.95 | 1,79,473 |
16-Jan-2026 | 323 | 327.65 | 315.5 | 325.6 | 8,269 | 15,77,04,817.45 | 2,14,515 |
19-Jan-2026 | 317.5 | 324.95 | 304.8 | 313.65 | 7,628 | 14,28,31,608.45 | 1,98,985 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
