Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 262 | 278.15 | 260.85 | 276.7 | 11,782 | 16,71,45,381.85 | 3,01,081 |
03-Oct-2025 | 279.95 | 289.7 | 275.8 | 284.45 | 17,795 | 29,64,27,930.5 | 4,96,486 |
06-Oct-2025 | 287 | 287.6 | 277 | 282.4 | 9,392 | 10,91,71,387.25 | 1,69,603 |
07-Oct-2025 | 283 | 302.6 | 280 | 297.35 | 28,464 | 48,36,74,422.05 | 8,50,694 |
08-Oct-2025 | 300 | 322.9 | 299.9 | 313.05 | 61,805 | 1,23,67,66,623.9 | 17,41,523 |
09-Oct-2025 | 315.4 | 339.9 | 313.35 | 337 | 43,622 | 1,12,97,78,659.4 | 13,56,901 |
10-Oct-2025 | 338 | 346.3 | 330.4 | 342.65 | 56,415 | 82,08,26,714.8 | 12,15,346 |
13-Oct-2025 | 339.25 | 344.3 | 328.1 | 337.75 | 28,282 | 67,16,76,612.6 | 8,90,090 |
14-Oct-2025 | 337.8 | 342.05 | 322 | 324.55 | 18,469 | 35,94,33,738.2 | 5,78,358 |
15-Oct-2025 | 325.1 | 329.5 | 320.4 | 325.05 | 14,171 | 22,84,02,555.65 | 2,95,407 |
16-Oct-2025 | 325.95 | 334.8 | 323 | 326.4 | 14,239 | 23,73,90,278.1 | 3,03,778 |
17-Oct-2025 | 327 | 339.7 | 327 | 334.1 | 16,718 | 29,45,26,392.85 | 4,53,307 |
20-Oct-2025 | 334.1 | 357.7 | 334 | 353.25 | 44,956 | 86,57,26,121.8 | 11,17,481 |
21-Oct-2025 | 355 | 367 | 355 | 362.45 | 14,919 | 35,62,39,302.6 | 4,83,260 |
23-Oct-2025 | 360 | 375.45 | 342.4 | 372 | 44,923 | 1,48,66,88,144.35 | 19,99,194 |
24-Oct-2025 | 373.8 | 375.2 | 359.3 | 365.6 | 15,898 | 33,82,23,699.65 | 3,83,651 |
27-Oct-2025 | 370 | 370.05 | 356.5 | 359.15 | 15,154 | 27,67,09,831.4 | 3,95,064 |
28-Oct-2025 | 355.1 | 356.9 | 348 | 349.8 | 12,487 | 30,92,66,949 | 5,23,787 |
29-Oct-2025 | 350 | 353.25 | 346.45 | 349.55 | 7,922 | 14,45,09,210.25 | 2,12,386 |
30-Oct-2025 | 350 | 373.2 | 348 | 354.25 | 18,177 | 53,66,37,660.85 | 7,95,128 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
