Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 318.5 | 318.5 | 306.35 | 312.9 | 20,212 | 42,64,87,261.85 | 6,85,084 |
22-Aug-2025 | 312.55 | 312.55 | 300 | 304.95 | 14,732 | 21,89,61,986.2 | 3,75,119 |
25-Aug-2025 | 309.5 | 311.05 | 305 | 308.6 | 10,868 | 19,18,38,313.15 | 3,49,686 |
26-Aug-2025 | 305.5 | 310 | 300.3 | 304.8 | 10,285 | 21,10,67,396.55 | 3,41,723 |
28-Aug-2025 | 303.5 | 304.1 | 291.7 | 295.75 | 11,130 | 19,26,49,373.8 | 3,42,423 |
29-Aug-2025 | 295.25 | 298.4 | 284.95 | 287.9 | 9,273 | 12,21,81,851.1 | 2,12,254 |
01-Sep-2025 | 286 | 293.65 | 283.35 | 286.4 | 10,155 | 15,88,90,045.1 | 3,15,601 |
02-Sep-2025 | 288 | 294 | 286.1 | 288.45 | 8,474 | 12,20,60,983.55 | 2,02,383 |
03-Sep-2025 | 290.2 | 298.3 | 290.05 | 291.2 | 9,673 | 13,04,81,659.8 | 1,91,020 |
04-Sep-2025 | 295.9 | 296.35 | 279.4 | 281.2 | 12,627 | 23,37,34,197.6 | 4,42,123 |
05-Sep-2025 | 282.25 | 287.05 | 276.2 | 278.95 | 9,417 | 14,53,44,744.1 | 2,75,278 |
08-Sep-2025 | 280.85 | 286.75 | 278.05 | 283 | 6,943 | 8,63,08,977.2 | 1,39,480 |
09-Sep-2025 | 283.9 | 284.4 | 274 | 274.95 | 10,296 | 17,19,07,626.3 | 4,11,007 |
10-Sep-2025 | 280 | 287.55 | 275.75 | 279.85 | 12,929 | 24,57,48,476.25 | 3,92,733 |
11-Sep-2025 | 280 | 286 | 279.5 | 281.5 | 8,495 | 13,61,90,102.05 | 2,85,086 |
12-Sep-2025 | 281.95 | 285.6 | 278.3 | 282.25 | 7,953 | 10,26,66,719.8 | 1,97,211 |
15-Sep-2025 | 283 | 285 | 279.1 | 281.65 | 8,251 | 12,46,85,442.9 | 2,40,651 |
16-Sep-2025 | 281.65 | 293.7 | 281.05 | 289.75 | 9,219 | 17,45,59,987.75 | 2,98,143 |
17-Sep-2025 | 290.8 | 299.1 | 284.9 | 296.75 | 25,747 | 29,75,41,961.9 | 4,87,943 |
18-Sep-2025 | 299.8 | 300 | 288.1 | 290.85 | 8,419 | 12,95,81,711.85 | 2,55,065 |
19-Sep-2025 | 286.1 | 298.7 | 286.1 | 293 | 12,454 | 20,86,46,087.45 | 2,66,873 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
