Sky Gold

Sky Gold Ltd Historical Data

NSEBSE

₹341.65

(1.89%)

Feb 12, 2026|09:49:54 AM

Invest wise with Expert advice

From Date

12/01/2026

To Date

12/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jan-2026	329.2	331.75	327.3	330.05	4,482	9,39,48,221.75	1,09,269
14-Jan-2026	326.35	331.05	320.65	324.7	4,834	12,02,30,330.95	1,79,473
16-Jan-2026	323	327.65	315.5	325.6	8,269	15,77,04,817.45	2,14,515
19-Jan-2026	317.5	324.95	304.8	313.65	7,628	14,28,31,608.45	1,98,985
20-Jan-2026	311.15	335	303.5	326.5	12,792	36,44,28,130.5	5,33,766
21-Jan-2026	326.05	330.45	320.1	324.45	10,224	24,00,39,411.05	3,40,269
22-Jan-2026	326	326	310.05	313.25	8,889	14,69,73,189.75	2,40,031
23-Jan-2026	313.9	316.8	297.95	301.5	13,381	24,09,80,679.2	3,49,458
27-Jan-2026	300.05	319.9	299.5	315.15	12,463	26,29,20,437.95	5,26,393
28-Jan-2026	315.15	319.8	311.25	313.6	7,946	11,83,50,774.9	1,92,232
29-Jan-2026	314.2	315.9	306.25	309.6	8,813	13,66,43,674.6	2,75,348
30-Jan-2026	307.3	309.1	300.4	303.75	9,214	12,83,49,945	1,91,898
01-Feb-2026	301.35	312	285	309.15	12,983	16,85,94,112.05	2,32,197
02-Feb-2026	308.5	308.5	298.65	303.8	7,355	10,74,77,777.45	1,63,570
03-Feb-2026	318	328	310.8	324.65	10,410	19,97,52,410.65	2,96,404
04-Feb-2026	324.6	326.7	318	320.75	6,828	8,47,47,974.55	1,22,773
05-Feb-2026	316.15	320.75	310.6	313.65	8,744	13,91,41,707.55	1,85,693
06-Feb-2026	311	323	304.45	320.3	8,964	16,42,61,532.6	2,38,608
09-Feb-2026	325.45	356.85	324	349.65	51,991	1,28,42,05,268.75	9,58,308
10-Feb-2026	349.65	354.4	325.1	328.8	29,613	71,13,13,222.2	9,18,465
11-Feb-2026	330.4	339.95	325.9	335.3	16,120	28,64,82,099.05	4,09,019