Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 332.5 | 335.95 | 325.5 | 333.6 | 9,813 | 19,59,40,325.95 | 3,04,708 |
02-Dec-2025 | 333.6 | 351.4 | 329.9 | 342.55 | 9,021 | 24,82,26,460.7 | 4,09,016 |
03-Dec-2025 | 342.9 | 345 | 338.15 | 343.85 | 10,974 | 16,90,95,317.25 | 2,67,452 |
04-Dec-2025 | 343 | 343 | 331.25 | 335.45 | 7,127 | 13,75,08,702.3 | 2,25,621 |
05-Dec-2025 | 333 | 338.7 | 327.1 | 336.5 | 10,415 | 12,57,90,288.05 | 1,71,842 |
08-Dec-2025 | 335.7 | 335.7 | 318.4 | 324.8 | 19,230 | 25,28,69,439.3 | 3,83,747 |
09-Dec-2025 | 323 | 331 | 309.9 | 327.05 | 15,370 | 18,55,58,192.3 | 2,30,058 |
10-Dec-2025 | 328 | 329.5 | 322.65 | 326.3 | 6,251 | 8,51,99,551.6 | 1,24,820 |
11-Dec-2025 | 324 | 325.6 | 315.65 | 318 | 7,061 | 9,53,03,212.85 | 1,35,709 |
12-Dec-2025 | 319.35 | 325.5 | 316.8 | 323.05 | 8,490 | 9,87,70,423.95 | 1,21,980 |
15-Dec-2025 | 322.05 | 330.5 | 320.95 | 326.75 | 5,875 | 7,71,19,566.9 | 1,04,414 |
16-Dec-2025 | 326.6 | 328.2 | 321.5 | 324.25 | 5,963 | 8,19,45,862.1 | 1,23,254 |
17-Dec-2025 | 326 | 328 | 317.25 | 320.1 | 7,640 | 7,87,02,732.65 | 94,904 |
18-Dec-2025 | 320.1 | 322 | 316.65 | 320.3 | 5,263 | 6,09,46,233.1 | 1,00,940 |
19-Dec-2025 | 321.6 | 324 | 316.05 | 319.15 | 7,181 | 9,20,64,697.45 | 1,27,029 |
22-Dec-2025 | 321 | 334.9 | 320.6 | 332.25 | 12,202 | 17,38,25,884.3 | 2,77,055 |
23-Dec-2025 | 333.6 | 336.95 | 330.15 | 333.25 | 12,364 | 14,53,89,921.6 | 2,10,412 |
24-Dec-2025 | 331.7 | 334.55 | 328.2 | 330.25 | 11,531 | 16,08,74,757.45 | 2,53,459 |
26-Dec-2025 | 330.2 | 336 | 327.9 | 332.95 | 8,288 | 8,00,14,604.3 | 1,22,918 |
29-Dec-2025 | 333 | 334.35 | 326.55 | 330.2 | 10,680 | 16,51,86,265.75 | 2,35,521 |
30-Dec-2025 | 329 | 333.85 | 323.55 | 331.5 | 8,175 | 9,37,38,704.9 | 1,36,521 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
