Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 289.85 | 290.55 | 274.4 | 274.4 | 16,831 | 34,55,15,647.85 | 9,46,690 |
04-Aug-2025 | 260.7 | 275.3 | 260.7 | 272.4 | 24,549 | 1,00,90,45,473.25 | 18,68,493 |
05-Aug-2025 | 275 | 276.85 | 258.8 | 258.8 | 19,204 | 36,34,77,212.5 | 8,94,307 |
06-Aug-2025 | 246.05 | 271.7 | 246.05 | 271.7 | 24,949 | 68,52,94,158.6 | 11,90,070 |
07-Aug-2025 | 285 | 287.95 | 266.4 | 284.5 | 38,565 | 88,07,41,741.75 | 13,87,004 |
08-Aug-2025 | 285 | 288.7 | 272.9 | 275.7 | 20,875 | 45,50,41,351.55 | 7,77,552 |
11-Aug-2025 | 275 | 275.7 | 265.1 | 268.4 | 13,972 | 22,66,05,107.7 | 3,30,963 |
12-Aug-2025 | 269.35 | 275.9 | 268.4 | 273.3 | 8,460 | 11,58,48,008.3 | 2,04,655 |
13-Aug-2025 | 275.8 | 276.8 | 266.7 | 268.5 | 9,085 | 18,88,51,264.2 | 3,89,802 |
14-Aug-2025 | 268.5 | 277.85 | 267.15 | 273.15 | 10,760 | 20,80,20,338.1 | 2,84,677 |
18-Aug-2025 | 277.65 | 281 | 272 | 277.05 | 8,858 | 13,69,01,783.35 | 2,26,448 |
19-Aug-2025 | 278 | 279.55 | 273.65 | 275.75 | 7,613 | 14,81,91,144.3 | 3,18,574 |
20-Aug-2025 | 277 | 320.85 | 275.25 | 313.5 | 41,435 | 1,12,33,24,592.2 | 16,11,975 |
21-Aug-2025 | 318.5 | 318.5 | 306.35 | 312.9 | 20,212 | 42,64,87,261.85 | 6,85,084 |
22-Aug-2025 | 312.55 | 312.55 | 300 | 304.95 | 14,732 | 21,89,61,986.2 | 3,75,119 |
25-Aug-2025 | 309.5 | 311.05 | 305 | 308.6 | 10,868 | 19,18,38,313.15 | 3,49,686 |
26-Aug-2025 | 305.5 | 310 | 300.3 | 304.8 | 10,285 | 21,10,67,396.55 | 3,41,723 |
28-Aug-2025 | 303.5 | 304.1 | 291.7 | 295.75 | 11,130 | 19,26,49,373.8 | 3,42,423 |
29-Aug-2025 | 295.25 | 298.4 | 284.95 | 287.9 | 9,273 | 12,21,81,851.1 | 2,12,254 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
