Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 325.95 | 342.9 | 320.2 | 337.75 | 12,643 | 19,73,71,296.8 | 2,47,057 |
02-Apr-2026 | 331 | 342.5 | 324 | 340.05 | 9,848 | 19,29,50,862.75 | 2,87,121 |
06-Apr-2026 | 344 | 364.45 | 337 | 361.05 | 17,330 | 40,05,32,532.7 | 4,40,975 |
07-Apr-2026 | 361.05 | 379.9 | 356.15 | 369.3 | 14,970 | 33,66,66,213.4 | 4,04,889 |
08-Apr-2026 | 387 | 388 | 370.25 | 381.35 | 18,029 | 43,09,87,905.45 | 5,65,362 |
09-Apr-2026 | 384.85 | 389.85 | 378.5 | 379.7 | 10,250 | 21,10,77,717.2 | 2,67,342 |
10-Apr-2026 | 384.7 | 399.7 | 381.7 | 389.35 | 17,141 | 41,47,18,928.6 | 5,19,633 |
13-Apr-2026 | 377.2 | 394.8 | 374.3 | 389.55 | 13,541 | 25,97,03,167.4 | 2,95,757 |
15-Apr-2026 | 401.35 | 424 | 396.2 | 419.6 | 26,711 | 70,76,81,761.6 | 7,47,018 |
16-Apr-2026 | 426.9 | 435.9 | 421.15 | 429.7 | 18,038 | 45,80,50,399 | 4,73,769 |
17-Apr-2026 | 431 | 440 | 419.95 | 423.35 | 24,159 | 49,50,14,612.35 | 6,68,268 |
20-Apr-2026 | 429 | 429 | 408.75 | 411.5 | 13,143 | 27,66,81,377.3 | 3,17,185 |
21-Apr-2026 | 411.5 | 419 | 409.5 | 417.15 | 8,335 | 20,38,13,999.1 | 2,62,141 |
22-Apr-2026 | 421.3 | 424 | 412 | 421.4 | 8,685 | 22,78,53,550.15 | 2,67,413 |
23-Apr-2026 | 422 | 422 | 405 | 411.65 | 10,953 | 24,87,21,223.5 | 3,03,035 |
24-Apr-2026 | 411.65 | 418.5 | 403.3 | 412.55 | 10,959 | 24,13,10,705.2 | 2,83,460 |
27-Apr-2026 | 413.65 | 433 | 413 | 422.4 | 15,294 | 32,30,29,691.25 | 3,60,835 |
28-Apr-2026 | 422.4 | 444.45 | 416.05 | 436.45 | 25,131 | 64,07,95,643.4 | 6,21,559 |
29-Apr-2026 | 441.2 | 463.5 | 440.8 | 458.55 | 37,645 | 1,57,42,92,750.55 | 18,43,617 |
30-Apr-2026 | 460 | 467.25 | 451.15 | 453.9 | 18,996 | 45,06,88,161.95 | 3,45,196 |
It offers a wide variety of styles and includes studded American diamonds and colourful stones into many of its jewellery goods.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
