Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 226.8 | 226.8 | 225.8 | 225.8 | 5 | 1,130 | 4 |
26-Dec-2025 | 223 | 225.8 | 223 | 223 | 10 | 67,794 | 304 |
29-Dec-2025 | 237.6 | 237.6 | 230 | 230 | 2 | 1,387 | 6 |
30-Dec-2025 | 213 | 227.8 | 212 | 216.8 | 16 | 35,461 | 139 |
31-Dec-2025 | 227.75 | 227.75 | 215.1 | 224.95 | 10 | 19,490 | 67 |
01-Jan-2026 | 227.75 | 227.75 | 210 | 218.05 | 7 | 6,072 | 26 |
02-Jan-2026 | 259.7 | 259.7 | 214.3 | 234.25 | 31 | 90,664 | 350 |
05-Jan-2026 | 230.1 | 230.1 | 226.65 | 226.65 | 4 | 4,556 | 19 |
06-Jan-2026 | 234.9 | 234.9 | 228.25 | 228.25 | 4 | 4,136 | 14 |
07-Jan-2026 | 233.95 | 233.95 | 212.15 | 212.25 | 12 | 48,770 | 170 |
08-Jan-2026 | 229.9 | 230.65 | 221.5 | 225.4 | 24 | 41,431 | 148 |
09-Jan-2026 | 233.95 | 233.95 | 222.9 | 222.9 | 9 | 3,181 | 8 |
12-Jan-2026 | 222.8 | 222.8 | 222.8 | 222.8 | 1 | 222 | 1 |
13-Jan-2026 | 220 | 222.5 | 218 | 218.05 | 5 | 5,914 | 5 |
14-Jan-2026 | 222.75 | 222.75 | 219.7 | 219.7 | 7 | 25,791 | 115 |
16-Jan-2026 | 219.7 | 221 | 218.65 | 219 | 11 | 1,95,683 | 891 |
19-Jan-2026 | 219 | 219 | 209 | 219 | 7 | 12,669 | 59 |
20-Jan-2026 | 203.05 | 214.95 | 203.05 | 214.8 | 5 | 9,703 | 32 |
21-Jan-2026 | 214 | 214 | 214 | 214 | 1 | 214 | 1 |
22-Jan-2026 | 214 | 218.9 | 210 | 212.25 | 13 | 71,720 | 334 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
