Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 185.2 | 190 | 176.6 | 179.4 | 23 | 1,54,398 | 770 |
02-Apr-2026 | 179.7 | 188.9 | 171.2 | 179.3 | 10 | 27,316 | 130 |
06-Apr-2026 | 204.75 | 205 | 182.9 | 195 | 36 | 3,46,384 | 1,208 |
07-Apr-2026 | 195 | 195 | 195 | 195 | 1 | 975 | 5 |
08-Apr-2026 | 195 | 195 | 195 | 195 | 1 | 195 | 1 |
09-Apr-2026 | 186 | 194 | 182.25 | 193.2 | 16 | 36,954 | 184 |
10-Apr-2026 | 193 | 193 | 192 | 192 | 3 | 23,140 | 110 |
13-Apr-2026 | 157.5 | 199.95 | 157.5 | 194.25 | 12 | 9,112 | 45 |
15-Apr-2026 | 194 | 194 | 194 | 194 | 1 | 194 | 1 |
16-Apr-2026 | 194 | 200 | 190.7 | 194 | 13 | 1,34,808 | 666 |
17-Apr-2026 | 196 | 199 | 196 | 199 | 3 | 50,738 | 257 |
20-Apr-2026 | 199 | 205 | 199 | 204.45 | 9 | 47,232 | 231 |
21-Apr-2026 | 199 | 203.45 | 199 | 203.45 | 3 | 22,353 | 112 |
22-Apr-2026 | 203 | 203 | 203 | 203 | 2 | 406 | 2 |
23-Apr-2026 | 202 | 202 | 190 | 200.9 | 10 | 2,762 | 9 |
24-Apr-2026 | 194.05 | 197.95 | 194.05 | 197.95 | 3 | 11,682 | 50 |
27-Apr-2026 | 185.1 | 196.95 | 185 | 196.95 | 14 | 17,815 | 92 |
28-Apr-2026 | 196.9 | 196.9 | 196.9 | 196.9 | 1 | 984 | 5 |
29-Apr-2026 | 196.9 | 205 | 196.9 | 200 | 28 | 1,92,370 | 826 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
