Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-May-2025 | 228 | 247.95 | 228 | 231.4 | 40 | 2,53,879 | 838 |
27-May-2025 | 231.4 | 235 | 227 | 229.65 | 15 | 1,32,736 | 429 |
28-May-2025 | 241.95 | 241.95 | 227 | 231.2 | 35 | 3,35,043 | 1,066 |
29-May-2025 | 240 | 240 | 223 | 236.25 | 10 | 24,042 | 41 |
30-May-2025 | 234.9 | 235.1 | 234.9 | 235.1 | 5 | 9,402 | 40 |
02-Jun-2025 | 235.1 | 235.1 | 228 | 228 | 4 | 1,388 | 6 |
03-Jun-2025 | 233.95 | 233.95 | 217 | 229.7 | 14 | 94,384 | 248 |
04-Jun-2025 | 237.9 | 237.9 | 235.85 | 235.85 | 7 | 6,648 | 28 |
05-Jun-2025 | 235.85 | 235.85 | 235.5 | 235.5 | 4 | 2,357 | 10 |
09-Jun-2025 | 235 | 235 | 230 | 233.95 | 24 | 1,33,866 | 572 |
10-Jun-2025 | 212.55 | 235 | 212.55 | 229.8 | 37 | 2,48,250 | 882 |
11-Jun-2025 | 234.75 | 234.75 | 226 | 231.55 | 24 | 1,62,348 | 497 |
12-Jun-2025 | 233.8 | 233.8 | 187 | 221.05 | 188 | 17,64,831 | 4,760 |
13-Jun-2025 | 219 | 234.65 | 211 | 230.55 | 54 | 3,08,017 | 858 |
16-Jun-2025 | 230 | 230 | 201 | 225.55 | 49 | 90,826 | 296 |
17-Jun-2025 | 231.9 | 231.9 | 221 | 227.15 | 17 | 55,608 | 104 |
18-Jun-2025 | 229.9 | 229.9 | 216.1 | 224.85 | 13 | 14,922 | 45 |
19-Jun-2025 | 229.8 | 229.8 | 216.05 | 216.8 | 30 | 1,02,857 | 347 |
20-Jun-2025 | 204 | 244.9 | 204 | 229.95 | 52 | 3,71,655 | 1,357 |
23-Jun-2025 | 239.9 | 239.9 | 221.5 | 234.6 | 14 | 59,530 | 128 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.