Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 203 | 203 | 203 | 203 | 2 | 406 | 2 |
23-Apr-2026 | 202 | 202 | 190 | 200.9 | 10 | 2,762 | 9 |
24-Apr-2026 | 194.05 | 197.95 | 194.05 | 197.95 | 3 | 11,682 | 50 |
27-Apr-2026 | 185.1 | 196.95 | 185 | 196.95 | 14 | 17,815 | 92 |
28-Apr-2026 | 196.9 | 196.9 | 196.9 | 196.9 | 1 | 984 | 5 |
29-Apr-2026 | 196.9 | 205 | 196.9 | 200 | 28 | 1,92,370 | 826 |
04-May-2026 | 200 | 200 | 200 | 200 | 1 | 400 | 2 |
05-May-2026 | 165 | 205 | 165 | 197.4 | 33 | 2,13,346 | 885 |
06-May-2026 | 194.05 | 197.3 | 185.3 | 194.95 | 85 | 2,05,165 | 709 |
07-May-2026 | 199.65 | 199.65 | 194 | 198.9 | 53 | 2,19,788 | 679 |
08-May-2026 | 198.6 | 198.6 | 198 | 198 | 4 | 5,553 | 10 |
12-May-2026 | 190 | 194.95 | 185 | 187.25 | 16 | 40,577 | 143 |
13-May-2026 | 204.95 | 204.95 | 182.6 | 189 | 38 | 71,149 | 334 |
14-May-2026 | 189 | 189 | 182 | 182.25 | 15 | 1,67,738 | 704 |
15-May-2026 | 183 | 194 | 181 | 188.1 | 18 | 45,391 | 170 |
18-May-2026 | 188.1 | 188.1 | 188.1 | 188.1 | 1 | 2,821 | 15 |
19-May-2026 | 180 | 183.6 | 177.05 | 180 | 23 | 82,805 | 387 |
20-May-2026 | 180 | 180 | 180 | 180 | 4 | 30,960 | 172 |
21-May-2026 | 170.05 | 189 | 164.95 | 184.8 | 24 | 80,572 | 209 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
