Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Feb-2025 | 264 | 264 | 246.7 | 253.9 | 30 | 2,97,936 | 1,132 |
18-Feb-2025 | 239 | 251.9 | 238.95 | 248.95 | 9 | 13,397 | 32 |
19-Feb-2025 | 236.2 | 264.65 | 236 | 248.5 | 50 | 1,41,037 | 396 |
20-Feb-2025 | 248.4 | 248.5 | 233.85 | 248.5 | 13 | 23,718 | 58 |
21-Feb-2025 | 248.5 | 272 | 236.05 | 261.4 | 16 | 60,981 | 195 |
24-Feb-2025 | 260.35 | 279.8 | 240 | 260.55 | 35 | 1,16,537 | 379 |
25-Feb-2025 | 269.95 | 269.95 | 248.1 | 259.6 | 24 | 68,328 | 133 |
27-Feb-2025 | 270 | 270 | 236.1 | 246.2 | 54 | 3,44,988 | 928 |
28-Feb-2025 | 246.2 | 263.75 | 235 | 249.5 | 21 | 1,96,285 | 455 |
03-Mar-2025 | 225.1 | 263 | 225.1 | 251.75 | 34 | 1,54,696 | 367 |
04-Mar-2025 | 231.95 | 269.1 | 231.95 | 265.9 | 16 | 47,371 | 78 |
05-Mar-2025 | 265.95 | 273.95 | 265 | 273.5 | 15 | 52,907 | 176 |
06-Mar-2025 | 250 | 294.3 | 250 | 290.95 | 11 | 17,969 | 60 |
07-Mar-2025 | 289.95 | 290 | 261.9 | 277.75 | 40 | 1,65,293 | 311 |
10-Mar-2025 | 257.65 | 277.95 | 251.35 | 277.75 | 32 | 1,25,226 | 266 |
11-Mar-2025 | 255.95 | 259 | 250 | 250 | 82 | 8,80,137 | 3,033 |
12-Mar-2025 | 252.5 | 254.85 | 232.25 | 247.6 | 26 | 1,00,672 | 229 |
13-Mar-2025 | 253.4 | 253.4 | 222.85 | 228.5 | 37 | 1,50,657 | 551 |
17-Mar-2025 | 218.1 | 239 | 218.1 | 222 | 33 | 1,69,395 | 410 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
