Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 202.05 | 204.85 | 193 | 200.6 | 14 | 1,26,427 | 607 |
12-Mar-2026 | 200 | 205 | 200 | 203.9 | 12 | 2,37,216 | 1,158 |
13-Mar-2026 | 205 | 205 | 193 | 203.75 | 13 | 40,491 | 187 |
16-Mar-2026 | 202.85 | 202.85 | 202.5 | 202.5 | 3 | 810 | 2 |
17-Mar-2026 | 204.95 | 204.95 | 193 | 201.65 | 13 | 1,26,599 | 623 |
18-Mar-2026 | 201.65 | 201.65 | 201 | 201 | 4 | 10,856 | 52 |
19-Mar-2026 | 201.2 | 201.2 | 201 | 201 | 2 | 402 | 1 |
20-Mar-2026 | 232 | 232 | 185.1 | 185.1 | 9 | 10,893 | 37 |
23-Mar-2026 | 185.1 | 200.9 | 181.3 | 182.3 | 25 | 1,02,700 | 368 |
24-Mar-2026 | 182.3 | 198.9 | 182.3 | 197.7 | 7 | 46,772 | 135 |
25-Mar-2026 | 197.7 | 198.5 | 183 | 187.05 | 36 | 1,43,728 | 500 |
27-Mar-2026 | 190 | 200.95 | 174.95 | 193.9 | 41 | 2,41,220 | 836 |
30-Mar-2026 | 193.9 | 193.9 | 180 | 184.8 | 29 | 1,05,698 | 336 |
01-Apr-2026 | 185.2 | 190 | 176.6 | 179.4 | 23 | 1,54,398 | 770 |
02-Apr-2026 | 179.7 | 188.9 | 171.2 | 179.3 | 10 | 27,316 | 130 |
06-Apr-2026 | 204.75 | 205 | 182.9 | 195 | 36 | 3,46,384 | 1,208 |
07-Apr-2026 | 195 | 195 | 195 | 195 | 1 | 975 | 5 |
08-Apr-2026 | 195 | 195 | 195 | 195 | 1 | 195 | 1 |
09-Apr-2026 | 186 | 194 | 182.25 | 193.2 | 16 | 36,954 | 184 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
