Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 229.8 | 229.8 | 215 | 227.95 | 21 | 75,440 | 334 |
11-Apr-2025 | 233.55 | 233.55 | 230 | 232.45 | 5 | 14,182 | 61 |
15-Apr-2025 | 232.45 | 232.45 | 223 | 227.25 | 50 | 3,73,675 | 1,235 |
16-Apr-2025 | 225 | 226 | 221.9 | 224.9 | 23 | 1,32,720 | 423 |
17-Apr-2025 | 244.45 | 244.45 | 210 | 231.05 | 80 | 6,46,582 | 1,685 |
21-Apr-2025 | 231.05 | 233.7 | 226 | 233.7 | 14 | 1,14,093 | 500 |
22-Apr-2025 | 251.8 | 251.8 | 223 | 236.85 | 21 | 92,594 | 226 |
23-Apr-2025 | 236.85 | 236.85 | 235 | 236.35 | 6 | 40,281 | 171 |
24-Apr-2025 | 227 | 232.95 | 224 | 232.9 | 36 | 2,99,168 | 779 |
25-Apr-2025 | 227.1 | 229.6 | 218.9 | 227.3 | 27 | 1,92,939 | 654 |
28-Apr-2025 | 227.3 | 237.75 | 217.1 | 225 | 17 | 50,697 | 180 |
29-Apr-2025 | 234.85 | 234.85 | 216.1 | 228.75 | 8 | 20,398 | 92 |
30-Apr-2025 | 228.75 | 228.75 | 212 | 220.8 | 18 | 1,42,698 | 409 |
02-May-2025 | 226 | 226 | 215 | 217.75 | 19 | 73,417 | 228 |
05-May-2025 | 229.95 | 229.95 | 225.95 | 225.95 | 9 | 53,241 | 195 |
06-May-2025 | 213.2 | 220 | 213.2 | 217.65 | 18 | 46,906 | 126 |
07-May-2025 | 217.65 | 236.95 | 217.65 | 229.6 | 12 | 63,686 | 276 |
08-May-2025 | 234.85 | 234.85 | 232.8 | 232.8 | 3 | 936 | 4 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
