Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Nov-2025 | 226.9 | 254.75 | 210 | 241.55 | 41 | 3,82,740 | 1,251 |
13-Nov-2025 | 232 | 252 | 232 | 236.35 | 8 | 38,611 | 110 |
14-Nov-2025 | 222 | 249 | 222 | 243 | 23 | 70,363 | 187 |
17-Nov-2025 | 243 | 243 | 230 | 231.1 | 11 | 12,089 | 30 |
18-Nov-2025 | 231.45 | 240.95 | 230 | 240.55 | 32 | 3,74,675 | 1,558 |
19-Nov-2025 | 243 | 243 | 230.1 | 230.1 | 8 | 36,576 | 156 |
20-Nov-2025 | 244.85 | 244.85 | 238.95 | 238.95 | 2 | 6,218 | 26 |
21-Nov-2025 | 247 | 247 | 238.95 | 238.95 | 5 | 17,929 | 74 |
24-Nov-2025 | 230 | 230 | 230 | 230 | 12 | 1,51,570 | 659 |
25-Nov-2025 | 230 | 244.95 | 227.7 | 229.75 | 22 | 1,57,597 | 682 |
26-Nov-2025 | 229.75 | 236.95 | 226 | 229.6 | 57 | 4,81,789 | 1,737 |
27-Nov-2025 | 236.95 | 236.95 | 227 | 232.95 | 11 | 69,859 | 275 |
28-Nov-2025 | 236.95 | 236.95 | 225.05 | 230.3 | 14 | 59,542 | 100 |
01-Dec-2025 | 227.55 | 236.05 | 227.55 | 234.7 | 39 | 1,88,137 | 564 |
02-Dec-2025 | 242.95 | 242.95 | 230 | 233 | 3 | 23,475 | 102 |
03-Dec-2025 | 238.95 | 238.95 | 221.2 | 221.25 | 20 | 2,17,918 | 867 |
04-Dec-2025 | 238 | 238 | 232.95 | 232.95 | 4 | 3,499 | 14 |
05-Dec-2025 | 232.95 | 232.95 | 232.95 | 232.95 | 1 | 232 | 1 |
09-Dec-2025 | 215.6 | 229.95 | 215.6 | 220.3 | 10 | 17,170 | 43 |
10-Dec-2025 | 229.8 | 236.45 | 220.15 | 236.45 | 19 | 90,798 | 393 |
11-Dec-2025 | 242.4 | 242.4 | 217.1 | 221.65 | 29 | 6,14,104 | 2,778 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.