Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Aug-2025 | 254.4 | 278 | 254.4 | 269.5 | 22 | 2,66,438 | 649 |
25-Aug-2025 | 266 | 274.8 | 241.3 | 264.25 | 56 | 1,96,643 | 428 |
26-Aug-2025 | 244.6 | 268.85 | 244.6 | 265.5 | 39 | 2,49,040 | 662 |
28-Aug-2025 | 247.25 | 266 | 247.25 | 261.65 | 28 | 1,28,899 | 341 |
29-Aug-2025 | 280 | 280 | 252 | 264.9 | 24 | 2,16,473 | 739 |
01-Sep-2025 | 316.3 | 316.3 | 248.4 | 253.25 | 28 | 1,90,792 | 528 |
02-Sep-2025 | 277.8 | 277.8 | 250 | 250 | 19 | 1,18,913 | 364 |
03-Sep-2025 | 267 | 267 | 251 | 251.65 | 21 | 66,004 | 173 |
04-Sep-2025 | 251.65 | 260.65 | 245.05 | 250.75 | 36 | 2,83,496 | 963 |
05-Sep-2025 | 245.7 | 250 | 245.1 | 245.1 | 4 | 36,049 | 144 |
08-Sep-2025 | 250 | 250 | 241 | 245 | 20 | 99,580 | 373 |
09-Sep-2025 | 230.1 | 244.8 | 230.1 | 235.4 | 48 | 2,90,654 | 777 |
10-Sep-2025 | 248.9 | 249.9 | 241.65 | 246.95 | 30 | 1,58,529 | 417 |
11-Sep-2025 | 246.9 | 246.9 | 233 | 238.45 | 18 | 1,34,886 | 421 |
12-Sep-2025 | 249.9 | 249.9 | 230 | 247.45 | 30 | 1,17,380 | 427 |
15-Sep-2025 | 250 | 269.8 | 236 | 245.95 | 42 | 2,68,946 | 681 |
16-Sep-2025 | 240 | 245 | 240 | 245 | 6 | 40,165 | 163 |
17-Sep-2025 | 226.95 | 248.95 | 226.95 | 241.1 | 31 | 1,42,947 | 529 |
18-Sep-2025 | 268.75 | 268.75 | 242 | 244.1 | 36 | 1,81,387 | 496 |
19-Sep-2025 | 250 | 250 | 237.4 | 240.85 | 38 | 3,33,834 | 1,060 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.