Softsol India

Softsol India Ltd Historical Data

NSEBSE

₹264

(0.13%)

Aug 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	223.45	230	215.55	220.95	14	93,975	414
15-Jul-2025	239	239	225	230	30	1,86,029	563
16-Jul-2025	230	230	221	224.65	9	51,537	187
17-Jul-2025	225	230	217.6	219.45	15	82,323	316
18-Jul-2025	219	224	218.55	221.7	10	59,137	199
21-Jul-2025	230	230	225	228.15	9	10,959	48
22-Jul-2025	221.8	230	221.8	224.35	14	1,20,916	414
23-Jul-2025	220.05	233.85	217.1	224.05	12	47,662	206
24-Jul-2025	218	230	218	228.95	17	14,858	63
25-Jul-2025	237	237	225.05	233.35	22	70,941	249
28-Jul-2025	225	278.45	225	252.7	291	28,16,755	8,878
29-Jul-2025	260.9	261	242.35	248.25	52	4,54,407	1,425
30-Jul-2025	251.4	258.95	230.1	254.9	37	1,78,978	387
31-Jul-2025	254.9	254.9	250.95	250.95	7	32,638	68
01-Aug-2025	250.9	250.9	248	248.85	10	11,236	31
04-Aug-2025	247.65	247.65	230.2	238.3	12	5,325	19
05-Aug-2025	238.3	258.55	238.15	250.95	17	50,890	143
06-Aug-2025	258.5	280	248	267.25	30	2,50,037	695
07-Aug-2025	267.2	268	250.55	265.35	27	1,48,454	430
08-Aug-2025	268	268	247.05	263.65	27	2,35,185	690
11-Aug-2025	264.55	264.55	263.25	264	7	52,086	177

Softsol India: Related NEWS

No Record Found

Invest wise with Expert advice