Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 210.95 | 210.95 | 198.05 | 206.95 | 5 | 3,932 | 18 |
30-Jan-2026 | 218.75 | 218.75 | 209.9 | 209.9 | 5 | 5,105 | 10 |
01-Feb-2026 | 205.1 | 205.55 | 198.95 | 199.8 | 15 | 30,247 | 106 |
02-Feb-2026 | 218.8 | 218.8 | 191.1 | 205.8 | 31 | 89,255 | 319 |
03-Feb-2026 | 207 | 238.65 | 201 | 214.95 | 22 | 1,45,313 | 668 |
04-Feb-2026 | 185.25 | 216 | 185.25 | 216 | 22 | 1,31,426 | 517 |
05-Feb-2026 | 211 | 216 | 211 | 215 | 11 | 89,913 | 417 |
06-Feb-2026 | 200.5 | 242.75 | 200 | 230 | 33 | 64,082 | 222 |
09-Feb-2026 | 234 | 234 | 231.05 | 233 | 3 | 2,562 | 10 |
10-Feb-2026 | 230.95 | 230.95 | 215.05 | 223.75 | 15 | 84,513 | 363 |
11-Feb-2026 | 224.95 | 224.95 | 208 | 212.7 | 40 | 1,78,787 | 717 |
12-Feb-2026 | 212.1 | 221.5 | 212 | 221 | 23 | 76,302 | 283 |
13-Feb-2026 | 219 | 219 | 204 | 208.7 | 13 | 86,392 | 416 |
16-Feb-2026 | 217 | 217 | 208 | 208 | 14 | 73,423 | 337 |
17-Feb-2026 | 208 | 212.8 | 200 | 212.8 | 16 | 84,756 | 417 |
18-Feb-2026 | 198.2 | 209.95 | 198.2 | 209.95 | 10 | 17,248 | 53 |
19-Feb-2026 | 187 | 206.85 | 187 | 201.8 | 36 | 1,37,376 | 569 |
20-Feb-2026 | 220 | 220 | 203.9 | 208.9 | 12 | 40,098 | 183 |
23-Feb-2026 | 195 | 211.5 | 195 | 209.7 | 52 | 5,42,715 | 2,297 |
24-Feb-2026 | 208 | 208 | 204.9 | 206.4 | 5 | 7,462 | 16 |
25-Feb-2026 | 196.2 | 211.5 | 185 | 211.5 | 31 | 90,437 | 414 |
26-Feb-2026 | 199 | 211 | 199 | 205 | 6 | 3,732 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
