Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Oct-2025 | 248.85 | 248.85 | 232 | 240.25 | 11 | 15,319 | 58 |
24-Oct-2025 | 238.8 | 239.5 | 233.5 | 234.1 | 17 | 1,00,805 | 358 |
27-Oct-2025 | 234.3 | 240.15 | 234.3 | 237.95 | 12 | 86,278 | 333 |
28-Oct-2025 | 242.7 | 247 | 239 | 239.95 | 11 | 59,471 | 181 |
29-Oct-2025 | 239.9 | 239.9 | 227 | 232.3 | 35 | 80,973 | 197 |
30-Oct-2025 | 232.35 | 240.5 | 232.35 | 239.85 | 18 | 74,638 | 178 |
31-Oct-2025 | 239.85 | 240 | 228 | 237.9 | 8 | 46,524 | 185 |
03-Nov-2025 | 250.95 | 250.95 | 241.55 | 241.55 | 8 | 25,142 | 103 |
04-Nov-2025 | 241.65 | 241.65 | 231.6 | 232.2 | 10 | 70,855 | 232 |
06-Nov-2025 | 232.35 | 242 | 232.25 | 232.6 | 10 | 64,214 | 256 |
07-Nov-2025 | 237.75 | 237.75 | 230.4 | 230.4 | 4 | 11,988 | 51 |
10-Nov-2025 | 249.9 | 249.9 | 229.05 | 239.1 | 13 | 2,40,562 | 1,010 |
11-Nov-2025 | 240.1 | 248.85 | 235 | 245.25 | 28 | 1,55,850 | 563 |
12-Nov-2025 | 226.9 | 254.75 | 210 | 241.55 | 41 | 3,82,740 | 1,251 |
13-Nov-2025 | 232 | 252 | 232 | 236.35 | 8 | 38,611 | 110 |
14-Nov-2025 | 222 | 249 | 222 | 243 | 23 | 70,363 | 187 |
17-Nov-2025 | 243 | 243 | 230 | 231.1 | 11 | 12,089 | 30 |
18-Nov-2025 | 231.45 | 240.95 | 230 | 240.55 | 32 | 3,74,675 | 1,558 |
19-Nov-2025 | 243 | 243 | 230.1 | 230.1 | 8 | 36,576 | 156 |
20-Nov-2025 | 244.85 | 244.85 | 238.95 | 238.95 | 2 | 6,218 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.