Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 229.95 | 229.95 | 225.95 | 225.95 | 9 | 53,241 | 195 |
06-May-2025 | 213.2 | 220 | 213.2 | 217.65 | 18 | 46,906 | 126 |
07-May-2025 | 217.65 | 236.95 | 217.65 | 229.6 | 12 | 63,686 | 276 |
08-May-2025 | 234.85 | 234.85 | 232.8 | 232.8 | 3 | 936 | 4 |
09-May-2025 | 231.55 | 231.55 | 231.55 | 231.55 | 1 | 231 | 1 |
12-May-2025 | 231.35 | 231.4 | 208.4 | 218.65 | 59 | 2,85,946 | 760 |
13-May-2025 | 213 | 228.6 | 213 | 223.6 | 11 | 21,205 | 59 |
14-May-2025 | 229.75 | 229.75 | 227.95 | 227.95 | 5 | 58,108 | 218 |
16-May-2025 | 211 | 229.95 | 211 | 220.5 | 19 | 58,924 | 227 |
19-May-2025 | 239.85 | 239.85 | 220 | 233.45 | 31 | 2,03,207 | 690 |
20-May-2025 | 220.35 | 235.95 | 220.35 | 233.2 | 6 | 10,701 | 23 |
21-May-2025 | 233.15 | 233.15 | 225 | 232.3 | 4 | 6,945 | 15 |
23-May-2025 | 232.25 | 254.9 | 220.05 | 250.65 | 33 | 2,52,390 | 874 |
26-May-2025 | 228 | 247.95 | 228 | 231.4 | 40 | 2,53,879 | 838 |
27-May-2025 | 231.4 | 235 | 227 | 229.65 | 15 | 1,32,736 | 429 |
28-May-2025 | 241.95 | 241.95 | 227 | 231.2 | 35 | 3,35,043 | 1,066 |
29-May-2025 | 240 | 240 | 223 | 236.25 | 10 | 24,042 | 41 |
30-May-2025 | 234.9 | 235.1 | 234.9 | 235.1 | 5 | 9,402 | 40 |
02-Jun-2025 | 235.1 | 235.1 | 228 | 228 | 4 | 1,388 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.