Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Oct-2025 | 259.9 | 259.9 | 230.1 | 233.55 | 15 | 50,262 | 110 |
06-Oct-2025 | 233.55 | 249.8 | 233.55 | 242.3 | 22 | 1,75,607 | 630 |
07-Oct-2025 | 242.3 | 248.95 | 231 | 246.75 | 9 | 29,559 | 117 |
08-Oct-2025 | 232 | 246.95 | 230 | 244.85 | 11 | 18,760 | 67 |
09-Oct-2025 | 244.75 | 244.75 | 244.7 | 244.7 | 7 | 37,439 | 152 |
10-Oct-2025 | 247.9 | 247.9 | 232 | 238.55 | 23 | 70,710 | 237 |
13-Oct-2025 | 246.5 | 246.5 | 232.15 | 237.6 | 31 | 1,60,057 | 411 |
14-Oct-2025 | 274.65 | 274.65 | 225 | 239.3 | 32 | 1,97,376 | 754 |
15-Oct-2025 | 261.9 | 261.9 | 230.15 | 234.15 | 40 | 61,919 | 125 |
16-Oct-2025 | 279.65 | 279.65 | 226 | 238.25 | 24 | 78,329 | 49 |
17-Oct-2025 | 243.85 | 243.85 | 227.2 | 241.35 | 30 | 2,71,419 | 767 |
20-Oct-2025 | 250.75 | 250.75 | 234 | 236.1 | 18 | 1,30,923 | 509 |
21-Oct-2025 | 250.55 | 250.55 | 248.9 | 248.9 | 2 | 499 | 2 |
23-Oct-2025 | 248.85 | 248.85 | 232 | 240.25 | 11 | 15,319 | 58 |
24-Oct-2025 | 238.8 | 239.5 | 233.5 | 234.1 | 17 | 1,00,805 | 358 |
27-Oct-2025 | 234.3 | 240.15 | 234.3 | 237.95 | 12 | 86,278 | 333 |
28-Oct-2025 | 242.7 | 247 | 239 | 239.95 | 11 | 59,471 | 181 |
29-Oct-2025 | 239.9 | 239.9 | 227 | 232.3 | 35 | 80,973 | 197 |
30-Oct-2025 | 232.35 | 240.5 | 232.35 | 239.85 | 18 | 74,638 | 178 |
31-Oct-2025 | 239.85 | 240 | 228 | 237.9 | 8 | 46,524 | 185 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.