Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 434.3 | 442 | 419 | 419.65 | 52 | 9,45,375 | 2,238 |
24-SEP-2024 | 410 | 423.4 | 410 | 414.85 | 29 | 4,89,695 | 1,175 |
25-SEP-2024 | 399.1 | 407.1 | 399 | 406.45 | 23 | 9,20,912 | 2,297 |
26-SEP-2024 | 408 | 423 | 407.1 | 417.9 | 26 | 6,10,710 | 1,480 |
27-SEP-2024 | 414 | 438.75 | 410.05 | 423.05 | 39 | 11,92,613 | 2,751 |
30-SEP-2024 | 444.2 | 444.2 | 418 | 444.2 | 80 | 27,81,888 | 6,284 |
01-OCT-2024 | 466.4 | 466.4 | 447 | 466.4 | 40 | 6,81,347 | 1,461 |
03-OCT-2024 | 489.7 | 489.7 | 489.7 | 489.7 | 31 | 10,88,113 | 2,222 |
04-OCT-2024 | 514.15 | 514.15 | 514.15 | 514.15 | 32 | 3,66,074 | 712 |
07-OCT-2024 | 503.9 | 524.4 | 503.9 | 524.4 | 54 | 30,59,985 | 5,915 |
08-OCT-2024 | 534 | 534.85 | 526 | 534.85 | 55 | 19,97,543 | 3,749 |
09-OCT-2024 | 545.5 | 545.5 | 545.5 | 545.5 | 34 | 13,44,112 | 2,464 |
10-OCT-2024 | 556.4 | 556.4 | 556.4 | 556.4 | 29 | 32,88,880 | 5,911 |
11-OCT-2024 | 555 | 555 | 527.25 | 527.25 | 56 | 19,03,566 | 3,473 |
14-OCT-2024 | 516.75 | 516.75 | 516.75 | 516.75 | 16 | 3,77,227 | 730 |
15-OCT-2024 | 506.45 | 506.45 | 506.45 | 506.45 | 7 | 65,838 | 130 |
16-OCT-2024 | 496.35 | 496.35 | 496.35 | 496.35 | 6 | 1,53,868 | 310 |
17-OCT-2024 | 486.45 | 486.45 | 486.45 | 486.45 | 4 | 2,432 | 5 |
18-OCT-2024 | 476.75 | 476.75 | 476.75 | 476.75 | 7 | 29,081 | 61 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
