Softsol India

Softsol India Ltd Historical Data

NSEBSE

₹238.55

(-2.51%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	248.9	249.9	241.65	246.95	30	1,58,529	417
11-Sep-2025	246.9	246.9	233	238.45	18	1,34,886	421
12-Sep-2025	249.9	249.9	230	247.45	30	1,17,380	427
15-Sep-2025	250	269.8	236	245.95	42	2,68,946	681
16-Sep-2025	240	245	240	245	6	40,165	163
17-Sep-2025	226.95	248.95	226.95	241.1	31	1,42,947	529
18-Sep-2025	268.75	268.75	242	244.1	36	1,81,387	496
19-Sep-2025	250	250	237.4	240.85	38	3,33,834	1,060
22-Sep-2025	241.05	249	233.25	237.55	27	69,476	199
23-Sep-2025	215.6	247.85	215.6	247.8	16	53,006	48
24-Sep-2025	229.35	249	229.35	246.3	21	92,635	288
25-Sep-2025	227.25	249	226.55	247.75	55	1,61,619	483
26-Sep-2025	230.35	246.95	230	246.95	34	2,94,290	1,058
29-Sep-2025	269.75	269.75	231	236.55	18	49,117	138
30-Sep-2025	253.75	253.75	240	240	8	13,685	35
01-Oct-2025	244.7	244.7	240	240	3	48,484	201
03-Oct-2025	259.9	259.9	230.1	233.55	15	50,262	110
06-Oct-2025	233.55	249.8	233.55	242.3	22	1,75,607	630
07-Oct-2025	242.3	248.95	231	246.75	9	29,559	117
08-Oct-2025	232	246.95	230	244.85	11	18,760	67
09-Oct-2025	244.75	244.75	244.7	244.7	7	37,439	152

Softsol India: Related NEWS

No Record Found

Invest wise with Expert advice