Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 247.65 | 247.65 | 230.2 | 238.3 | 12 | 5,325 | 19 |
05-Aug-2025 | 238.3 | 258.55 | 238.15 | 250.95 | 17 | 50,890 | 143 |
06-Aug-2025 | 258.5 | 280 | 248 | 267.25 | 30 | 2,50,037 | 695 |
07-Aug-2025 | 267.2 | 268 | 250.55 | 265.35 | 27 | 1,48,454 | 430 |
08-Aug-2025 | 268 | 268 | 247.05 | 263.65 | 27 | 2,35,185 | 690 |
11-Aug-2025 | 264.55 | 264.55 | 263.25 | 264 | 7 | 52,086 | 177 |
12-Aug-2025 | 264 | 264 | 225.15 | 262.4 | 24 | 61,524 | 154 |
13-Aug-2025 | 262.4 | 270 | 243.95 | 253.1 | 48 | 1,42,702 | 510 |
14-Aug-2025 | 249 | 289.35 | 249 | 264.85 | 34 | 2,26,561 | 622 |
18-Aug-2025 | 262 | 298.75 | 250 | 272.85 | 87 | 7,18,584 | 2,173 |
19-Aug-2025 | 279.9 | 279.9 | 261.15 | 270.2 | 59 | 5,00,659 | 1,113 |
20-Aug-2025 | 288.8 | 288.8 | 259 | 260.3 | 33 | 2,85,965 | 963 |
21-Aug-2025 | 288.5 | 288.5 | 265 | 274.9 | 81 | 6,89,535 | 1,992 |
22-Aug-2025 | 254.4 | 278 | 254.4 | 269.5 | 22 | 2,66,438 | 649 |
25-Aug-2025 | 266 | 274.8 | 241.3 | 264.25 | 56 | 1,96,643 | 428 |
26-Aug-2025 | 244.6 | 268.85 | 244.6 | 265.5 | 39 | 2,49,040 | 662 |
28-Aug-2025 | 247.25 | 266 | 247.25 | 261.65 | 28 | 1,28,899 | 341 |
29-Aug-2025 | 280 | 280 | 252 | 264.9 | 24 | 2,16,473 | 739 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.