Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jan-2026 | 222.8 | 222.8 | 222.8 | 222.8 | 1 | 222 | 1 |
13-Jan-2026 | 220 | 222.5 | 218 | 218.05 | 5 | 5,914 | 5 |
14-Jan-2026 | 222.75 | 222.75 | 219.7 | 219.7 | 7 | 25,791 | 115 |
16-Jan-2026 | 219.7 | 221 | 218.65 | 219 | 11 | 1,95,683 | 891 |
19-Jan-2026 | 219 | 219 | 209 | 219 | 7 | 12,669 | 59 |
20-Jan-2026 | 203.05 | 214.95 | 203.05 | 214.8 | 5 | 9,703 | 32 |
21-Jan-2026 | 214 | 214 | 214 | 214 | 1 | 214 | 1 |
22-Jan-2026 | 214 | 218.9 | 210 | 212.25 | 13 | 71,720 | 334 |
23-Jan-2026 | 200.25 | 213 | 200.1 | 206.85 | 26 | 2,12,759 | 703 |
27-Jan-2026 | 205.55 | 211 | 197.3 | 206.85 | 28 | 1,36,904 | 583 |
28-Jan-2026 | 210.95 | 210.95 | 198.05 | 206.95 | 5 | 3,932 | 18 |
30-Jan-2026 | 218.75 | 218.75 | 209.9 | 209.9 | 5 | 5,105 | 10 |
01-Feb-2026 | 205.1 | 205.55 | 198.95 | 199.8 | 15 | 30,247 | 106 |
02-Feb-2026 | 218.8 | 218.8 | 191.1 | 205.8 | 31 | 89,255 | 319 |
03-Feb-2026 | 207 | 238.65 | 201 | 214.95 | 22 | 1,45,313 | 668 |
04-Feb-2026 | 185.25 | 216 | 185.25 | 216 | 22 | 1,31,426 | 517 |
05-Feb-2026 | 211 | 216 | 211 | 215 | 11 | 89,913 | 417 |
06-Feb-2026 | 200.5 | 242.75 | 200 | 230 | 33 | 64,082 | 222 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
