Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 198.2 | 209.95 | 198.2 | 209.95 | 10 | 17,248 | 53 |
19-Feb-2026 | 187 | 206.85 | 187 | 201.8 | 36 | 1,37,376 | 569 |
20-Feb-2026 | 220 | 220 | 203.9 | 208.9 | 12 | 40,098 | 183 |
23-Feb-2026 | 195 | 211.5 | 195 | 209.7 | 52 | 5,42,715 | 2,297 |
24-Feb-2026 | 208 | 208 | 204.9 | 206.4 | 5 | 7,462 | 16 |
25-Feb-2026 | 196.2 | 211.5 | 185 | 211.5 | 31 | 90,437 | 414 |
26-Feb-2026 | 199 | 211 | 199 | 205 | 6 | 3,732 | 15 |
27-Feb-2026 | 220 | 220 | 200.25 | 206.9 | 14 | 86,589 | 356 |
02-Mar-2026 | 202.95 | 203 | 185 | 199.15 | 10 | 1,01,792 | 410 |
04-Mar-2026 | 198.2 | 201 | 186 | 199.1 | 40 | 2,11,813 | 649 |
05-Mar-2026 | 200 | 208 | 198 | 206.15 | 22 | 1,16,977 | 287 |
06-Mar-2026 | 191.2 | 207 | 191.05 | 195.35 | 21 | 1,91,014 | 934 |
09-Mar-2026 | 207.1 | 207.1 | 207.1 | 207.1 | 1 | 207 | 1 |
10-Mar-2026 | 190.05 | 203 | 190.05 | 201.9 | 18 | 86,954 | 421 |
11-Mar-2026 | 202.05 | 204.85 | 193 | 200.6 | 14 | 1,26,427 | 607 |
12-Mar-2026 | 200 | 205 | 200 | 203.9 | 12 | 2,37,216 | 1,158 |
13-Mar-2026 | 205 | 205 | 193 | 203.75 | 13 | 40,491 | 187 |
16-Mar-2026 | 202.85 | 202.85 | 202.5 | 202.5 | 3 | 810 | 2 |
17-Mar-2026 | 204.95 | 204.95 | 193 | 201.65 | 13 | 1,26,599 | 623 |
18-Mar-2026 | 201.65 | 201.65 | 201 | 201 | 4 | 10,856 | 52 |
19-Mar-2026 | 201.2 | 201.2 | 201 | 201 | 2 | 402 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
