Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Dec-2025 | 242.95 | 242.95 | 230 | 233 | 3 | 23,475 | 102 |
03-Dec-2025 | 238.95 | 238.95 | 221.2 | 221.25 | 20 | 2,17,918 | 867 |
04-Dec-2025 | 238 | 238 | 232.95 | 232.95 | 4 | 3,499 | 14 |
05-Dec-2025 | 232.95 | 232.95 | 232.95 | 232.95 | 1 | 232 | 1 |
09-Dec-2025 | 215.6 | 229.95 | 215.6 | 220.3 | 10 | 17,170 | 43 |
10-Dec-2025 | 229.8 | 236.45 | 220.15 | 236.45 | 19 | 90,798 | 393 |
11-Dec-2025 | 242.4 | 242.4 | 217.1 | 221.65 | 29 | 6,14,104 | 2,778 |
12-Dec-2025 | 238.9 | 238.9 | 220 | 228.7 | 30 | 2,24,050 | 742 |
15-Dec-2025 | 267.7 | 267.7 | 224.5 | 227.25 | 18 | 14,919 | 31 |
16-Dec-2025 | 244.3 | 244.3 | 215.05 | 222.15 | 30 | 80,250 | 352 |
17-Dec-2025 | 238.7 | 238.7 | 220.25 | 229.95 | 36 | 1,20,748 | 286 |
18-Dec-2025 | 235 | 235 | 235 | 235 | 1 | 235 | 1 |
19-Dec-2025 | 226 | 229.8 | 210 | 229.8 | 30 | 81,319 | 202 |
22-Dec-2025 | 229.4 | 229.4 | 226.9 | 226.9 | 11 | 36,098 | 108 |
23-Dec-2025 | 226.5 | 226.85 | 220.15 | 226.85 | 7 | 33,954 | 76 |
24-Dec-2025 | 226.8 | 226.8 | 225.8 | 225.8 | 5 | 1,130 | 4 |
26-Dec-2025 | 223 | 225.8 | 223 | 223 | 10 | 67,794 | 304 |
29-Dec-2025 | 237.6 | 237.6 | 230 | 230 | 2 | 1,387 | 6 |
30-Dec-2025 | 213 | 227.8 | 212 | 216.8 | 16 | 35,461 | 139 |
31-Dec-2025 | 227.75 | 227.75 | 215.1 | 224.95 | 10 | 19,490 | 67 |
01-Jan-2026 | 227.75 | 227.75 | 210 | 218.05 | 7 | 6,072 | 26 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
