Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 421 | 424.4 | 418 | 421.45 | 53 | 13,11,526.85 | 2,624 |
20-Aug-2026 | 421.45 | 433.2 | 420 | 424.4 | 34 | 4,82,479.65 | 844 |
21-Aug-2026 | 430 | 430 | 414 | 416.2 | 51 | 6,87,746.35 | 1,174 |
24-Aug-2026 | 419 | 422.2 | 415 | 419.15 | 49 | 17,43,966.35 | 3,678 |
25-Aug-2026 | 425 | 425 | 416.1 | 420.25 | 20 | 7,02,566.95 | 1,466 |
26-Aug-2026 | 415.15 | 425 | 415.05 | 422.15 | 64 | 14,76,563.3 | 2,150 |
27-Aug-2026 | 424.25 | 427 | 415.75 | 419.4 | 91 | 27,70,800.85 | 4,945 |
28-Aug-2026 | 419.5 | 422 | 416 | 417.4 | 113 | 48,77,111.5 | 9,626 |
31-Aug-2026 | 425 | 425 | 414 | 415.6 | 91 | 24,47,213 | 4,833 |
01-Sep-2026 | 420.9 | 421 | 415.1 | 415.1 | 28 | 15,68,360.45 | 3,119 |
02-Sep-2026 | 425 | 425 | 412.45 | 412.9 | 60 | 6,27,023 | 974 |
03-Sep-2026 | 429.4 | 429.4 | 417 | 421.8 | 28 | 8,06,007.7 | 1,702 |
04-Sep-2026 | 421.9 | 425 | 414.4 | 423.15 | 45 | 11,65,156.45 | 2,175 |
07-Sep-2026 | 441.95 | 442 | 423 | 432.45 | 120 | 32,23,603.95 | 5,646 |
08-Sep-2026 | 421 | 447 | 421 | 438 | 188 | 19,91,420.9 | 3,336 |
09-Sep-2026 | 446.95 | 446.95 | 430.15 | 441.65 | 107 | 11,22,635.65 | 1,787 |
10-Sep-2026 | 452.7 | 452.7 | 425.1 | 435 | 51 | 5,46,249.4 | 926 |
11-Sep-2026 | 435 | 455.9 | 433.85 | 452.35 | 202 | 33,12,168.2 | 5,465 |
15-Sep-2026 | 456.1 | 474.95 | 452.35 | 474.95 | 209 | 63,31,456.1 | 13,144 |
16-Sep-2026 | 485 | 485 | 451.25 | 476.9 | 239 | 44,90,354.3 | 7,325 |
17-Sep-2026 | 500 | 500.7 | 474.1 | 500.7 | 480 | 89,87,004.15 | 15,471 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
