Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 446.95 | 446.95 | 430.15 | 441.65 | 107 | 11,22,635.65 | 1,787 |
10-Sep-2026 | 452.7 | 452.7 | 425.1 | 435 | 51 | 5,46,249.4 | 926 |
11-Sep-2026 | 435 | 455.9 | 433.85 | 452.35 | 202 | 33,12,168.2 | 5,465 |
15-Sep-2026 | 456.1 | 474.95 | 452.35 | 474.95 | 209 | 63,31,456.1 | 13,144 |
16-Sep-2026 | 485 | 485 | 451.25 | 476.9 | 239 | 44,90,354.3 | 7,325 |
17-Sep-2026 | 500 | 500.7 | 474.1 | 500.7 | 480 | 89,87,004.15 | 15,471 |
18-Sep-2026 | 525.7 | 525.7 | 515 | 525.7 | 393 | 1,84,02,954.8 | 31,639 |
21-Sep-2026 | 543 | 545 | 510 | 521 | 369 | 69,53,951.9 | 11,122 |
22-Sep-2026 | 535 | 535 | 494.95 | 498.25 | 281 | 47,34,505.7 | 7,047 |
23-Sep-2026 | 475 | 503.35 | 475 | 491.85 | 179 | 15,22,572.45 | 1,991 |
24-Sep-2026 | 513 | 513 | 484.35 | 486.2 | 153 | 12,29,349.95 | 1,418 |
25-Sep-2026 | 482.6 | 495.3 | 463.15 | 479.8 | 360 | 24,93,161.2 | 3,503 |
28-Sep-2026 | 501 | 501 | 482 | 495 | 263 | 14,76,146.5 | 2,292 |
29-Sep-2026 | 505 | 510 | 484.55 | 502.85 | 293 | 79,40,930.5 | 14,581 |
30-Sep-2026 | 522 | 522 | 492.5 | 493.5 | 342 | 90,91,186.7 | 14,474 |
01-Oct-2026 | 475.35 | 492.45 | 468.85 | 474.3 | 171 | 16,04,645.35 | 1,377 |
05-Oct-2026 | 477.25 | 487.45 | 455.35 | 462.15 | 213 | 22,48,001.2 | 2,472 |
06-Oct-2026 | 463.2 | 473.95 | 459.9 | 461.55 | 110 | 6,96,699.9 | 920 |
07-Oct-2026 | 461.55 | 475.1 | 452.05 | 458.05 | 60 | 4,33,072.45 | 766 |
08-Oct-2026 | 455 | 475 | 440.05 | 450.8 | 194 | 22,80,675.6 | 4,070 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
