Softtech Enginee

Softtech Engineers Ltd Historical Data

NSEBSE

₹379.1

(0.26%)

Aug 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	398	407.75	391.15	397.5	2,003	58,82,772.35	5,866
15-Jul-2025	400	402.95	385.55	389.25	895	34,55,132.3	2,882
16-Jul-2025	390	390	378.7	385.2	694	37,30,154.7	4,129
17-Jul-2025	390	392	381.3	386.7	921	32,71,378.4	2,047
18-Jul-2025	390.5	395.75	367.35	384.75	1,043	76,27,146.1	11,156
21-Jul-2025	389.95	391.95	382.15	389	415	17,56,064.2	3,271
22-Jul-2025	395.05	404.85	390	392.4	397	24,00,762.05	3,891
23-Jul-2025	394.9	396.75	387.5	387.7	230	11,21,802.7	1,925
24-Jul-2025	396.65	396.65	375.05	377.65	372	25,72,386.8	4,379
25-Jul-2025	390	391.95	358	360.65	1,014	50,38,200.05	7,383
28-Jul-2025	367.05	373.95	361.35	368.45	389	20,90,488.35	3,956
29-Jul-2025	374.6	374.6	350.6	358.7	494	29,80,757	3,835
30-Jul-2025	364.55	367	355.25	357.4	478	17,85,620.6	3,294
31-Jul-2025	359.05	404	350	369.85	4,236	2,08,20,147	10,820
01-Aug-2025	373	373	361.05	363.25	1,072	17,36,116.8	1,891
04-Aug-2025	357.05	374.75	357.05	369.75	465	36,69,630.3	7,917
05-Aug-2025	380	405	371.3	389.75	1,712	80,23,656.3	11,620
06-Aug-2025	399.85	399.85	378.6	381.05	559	30,59,587.6	5,279
07-Aug-2025	376	393.5	375	382.2	775	28,80,218.45	3,448
08-Aug-2025	388.55	389.5	372.1	377.8	659	43,92,779.25	5,353
11-Aug-2025	380	388	376.6	378.1	91	3,24,974.85	536
12-Aug-2025	385.4	385.65	376.95	379.1	64	3,52,643.7	769

Softtech Enginee: Related NEWS

No Record Found

Invest wise with Expert advice