Softtech Enginee

Softtech Engineers Ltd Historical Data

NSEBSE

₹310.35

(-1.19%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	316.95	322	303.3	309.95	1,106	15,62,128.1	783
11-Dec-2025	314.9	324	305.95	323.35	542	11,00,565.2	1,546
12-Dec-2025	318.95	325.6	318.95	323.65	105	8,18,792.8	2,079
15-Dec-2025	306.2	335	306.2	327.4	948	16,84,587.6	826
16-Dec-2025	315.95	340	313.95	327.65	514	8,83,749.1	347
17-Dec-2025	327.95	332.75	314.35	317.3	681	11,29,089.4	782
18-Dec-2025	324	330	316.95	323.6	788	14,13,355.9	1,260
19-Dec-2025	314	334	314	329.85	218	6,87,046.85	1,221
22-Dec-2025	334.15	336.25	325.55	331.3	717	11,13,516.9	335
23-Dec-2025	318	332.35	316.95	330.2	274	6,49,292	580
24-Dec-2025	324.95	329.5	309.5	326.1	217	5,24,944.25	547
26-Dec-2025	319.85	325	310.2	315.95	679	13,84,819.3	1,291
29-Dec-2025	325.05	329.05	310	315.5	722	19,12,873	2,254
30-Dec-2025	309.95	316	306	313.7	514	8,60,374.85	550
31-Dec-2025	313.35	318.2	312	317.35	184	12,48,240.55	2,591
01-Jan-2026	319.35	328	309	314.05	1,078	22,31,018.2	2,880
02-Jan-2026	315.3	320	308.8	312.45	731	14,49,805.45	1,791
05-Jan-2026	313.05	326.5	307	325.65	415	21,01,025.15	4,748
06-Jan-2026	314.45	324.15	310.1	322.9	1,476	27,49,931.65	2,982
07-Jan-2026	315.45	338	315.2	332.55	601	20,88,777.9	4,075
08-Jan-2026	334.2	334.2	310.05	314.1	613	10,86,098.4	1,093
09-Jan-2026	324.85	324.85	303.2	310.35	133	4,47,397.2	637

Softtech Enginee: Related NEWS

No Record Found

Invest wise with Expert advice