Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 257.1 | 265 | 252 | 253.35 | 102 | 5,31,708.3 | 1,609 |
11-Mar-2026 | 256.15 | 266.85 | 255.05 | 261.45 | 63 | 1,06,609.3 | 246 |
12-Mar-2026 | 262.05 | 269.9 | 254.25 | 259.4 | 155 | 18,00,341.3 | 6,270 |
13-Mar-2026 | 267.1 | 280 | 254 | 256.25 | 275 | 10,42,769.1 | 2,159 |
16-Mar-2026 | 261.45 | 268.15 | 248 | 256.35 | 170 | 6,69,875.1 | 1,975 |
17-Mar-2026 | 252.05 | 256.05 | 252.05 | 256 | 9 | 2,77,829.2 | 1,035 |
18-Mar-2026 | 266.8 | 268.95 | 256 | 263 | 71 | 1,39,394.65 | 330 |
19-Mar-2026 | 256.2 | 262 | 252.5 | 253.5 | 119 | 9,48,253.65 | 2,460 |
20-Mar-2026 | 269.55 | 269.55 | 253.05 | 265.75 | 58 | 58,494.5 | 130 |
23-Mar-2026 | 255 | 261.75 | 250.4 | 256.55 | 72 | 6,80,158.2 | 2,323 |
24-Mar-2026 | 256.05 | 261 | 245 | 256.9 | 103 | 7,07,695.7 | 1,947 |
25-Mar-2026 | 260 | 264.25 | 245.1 | 249.35 | 114 | 9,23,687.4 | 3,019 |
27-Mar-2026 | 255.05 | 255.05 | 227.05 | 235.65 | 140 | 20,03,085.05 | 5,655 |
30-Mar-2026 | 249 | 249 | 215 | 218.65 | 78 | 2,96,924.9 | 937 |
01-Apr-2026 | 238.4 | 245 | 216.6 | 229.34 | 168 | 9,90,981.65 | 2,902 |
02-Apr-2026 | 222.01 | 263.95 | 220 | 252.34 | 265 | 12,44,914.26 | 2,430 |
06-Apr-2026 | 259.51 | 284.95 | 247.49 | 282.6 | 362 | 15,27,513.59 | 3,138 |
07-Apr-2026 | 278.99 | 293.89 | 272.6 | 288.78 | 258 | 8,59,474.95 | 1,522 |
08-Apr-2026 | 297.4 | 310 | 286 | 305.01 | 173 | 10,26,997.75 | 2,764 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
