Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Aug-2026 | 421.4 | 432 | 421.4 | 423.1 | 57 | 16,26,808.45 | 3,578 |
12-Aug-2026 | 402 | 429.4 | 402 | 411.35 | 29 | 10,06,118.3 | 2,050 |
13-Aug-2026 | 419.8 | 431.9 | 419.8 | 423.3 | 129 | 34,31,846.55 | 7,230 |
14-Aug-2026 | 420 | 431 | 420 | 428.55 | 39 | 5,69,861.5 | 857 |
17-Aug-2026 | 429.4 | 435.3 | 426 | 427.05 | 62 | 14,43,089.55 | 2,984 |
18-Aug-2026 | 429 | 434 | 405.7 | 413.4 | 398 | 1,09,47,610.2 | 24,542 |
19-Aug-2026 | 421 | 424.4 | 418 | 421.45 | 53 | 13,11,526.85 | 2,624 |
20-Aug-2026 | 421.45 | 433.2 | 420 | 424.4 | 34 | 4,82,479.65 | 844 |
21-Aug-2026 | 430 | 430 | 414 | 416.2 | 51 | 6,87,746.35 | 1,174 |
24-Aug-2026 | 419 | 422.2 | 415 | 419.15 | 49 | 17,43,966.35 | 3,678 |
25-Aug-2026 | 425 | 425 | 416.1 | 420.25 | 20 | 7,02,566.95 | 1,466 |
26-Aug-2026 | 415.15 | 425 | 415.05 | 422.15 | 64 | 14,76,563.3 | 2,150 |
27-Aug-2026 | 424.25 | 427 | 415.75 | 419.4 | 91 | 27,70,800.85 | 4,945 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
