Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2026 | 505 | 510 | 484.55 | 502.85 | 293 | 79,40,930.5 | 14,581 |
30-Sep-2026 | 522 | 522 | 492.5 | 493.5 | 342 | 90,91,186.7 | 14,474 |
01-Oct-2026 | 475.35 | 492.45 | 468.85 | 474.3 | 171 | 16,04,645.35 | 1,377 |
05-Oct-2026 | 477.25 | 487.45 | 455.35 | 462.15 | 213 | 22,48,001.2 | 2,472 |
06-Oct-2026 | 463.2 | 473.95 | 459.9 | 461.55 | 110 | 6,96,699.9 | 920 |
07-Oct-2026 | 461.55 | 475.1 | 452.05 | 458.05 | 60 | 4,33,072.45 | 766 |
08-Oct-2026 | 455 | 475 | 440.05 | 450.8 | 194 | 22,80,675.6 | 4,070 |
09-Oct-2026 | 452.2 | 457.8 | 443 | 448.3 | 417 | 41,72,089.4 | 7,509 |
12-Oct-2026 | 452.95 | 452.95 | 440 | 442.65 | 143 | 13,17,573.95 | 1,961 |
13-Oct-2026 | 446.85 | 457 | 433.7 | 452.5 | 206 | 11,96,227.35 | 1,697 |
14-Oct-2026 | 457 | 457 | 435.2 | 436.45 | 32 | 1,67,978.25 | 269 |
15-Oct-2026 | 440.8 | 458.95 | 440 | 440.4 | 286 | 14,42,839.1 | 1,839 |
16-Oct-2026 | 455.7 | 459 | 426.45 | 453.95 | 294 | 12,93,641.7 | 1,928 |
19-Oct-2026 | 453.95 | 460.9 | 421.25 | 436.6 | 155 | 5,83,209.65 | 888 |
21-Oct-2026 | 436.95 | 447.95 | 406 | 417.4 | 156 | 11,92,374.7 | 2,364 |
22-Oct-2026 | 413.25 | 417.05 | 411 | 413.15 | 43 | 6,12,543.35 | 1,221 |
23-Oct-2026 | 450 | 450 | 400 | 412.4 | 138 | 32,07,265.65 | 6,847 |
26-Oct-2026 | 410.1 | 439.9 | 410 | 435.95 | 38 | 1,04,799.55 | 197 |
27-Oct-2026 | 457.75 | 457.75 | 399.9 | 420.75 | 487 | 52,13,338.45 | 6,132 |
28-Oct-2026 | 435.2 | 435.2 | 420.5 | 428.9 | 60 | 6,57,464.75 | 1,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
