Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 291 | 298.95 | 286.85 | 290.45 | 685 | 7,32,375.25 | 245 |
29-Jan-2026 | 294.55 | 296.9 | 277.5 | 279.65 | 414 | 4,66,711.85 | 603 |
30-Jan-2026 | 291.5 | 292.05 | 275 | 279.05 | 116 | 5,01,093.55 | 1,535 |
01-Feb-2026 | 290.05 | 290.05 | 271.05 | 274.15 | 150 | 1,62,352.5 | 347 |
02-Feb-2026 | 276 | 285.05 | 268.85 | 278.65 | 103 | 7,90,007.65 | 2,387 |
03-Feb-2026 | 294.05 | 295.9 | 279.9 | 285 | 362 | 38,88,504.1 | 11,493 |
04-Feb-2026 | 295 | 303.5 | 287.5 | 301.2 | 220 | 8,72,137.45 | 1,552 |
05-Feb-2026 | 307.25 | 307.25 | 285.4 | 293.45 | 42 | 1,50,462.75 | 385 |
06-Feb-2026 | 304.8 | 304.8 | 286 | 287.9 | 195 | 3,61,334.9 | 843 |
09-Feb-2026 | 289.35 | 304.9 | 281 | 294.85 | 323 | 26,23,982.35 | 8,056 |
10-Feb-2026 | 314 | 314 | 290 | 306.25 | 220 | 9,76,442.55 | 2,410 |
11-Feb-2026 | 314.65 | 314.65 | 296.3 | 308.5 | 209 | 4,70,681 | 492 |
12-Feb-2026 | 304 | 306.7 | 293.15 | 294.7 | 106 | 2,06,111.25 | 488 |
13-Feb-2026 | 298.85 | 316.1 | 290.3 | 310.4 | 252 | 16,96,538.55 | 4,286 |
16-Feb-2026 | 311.05 | 314.75 | 290 | 307.15 | 113 | 9,17,167.55 | 2,374 |
17-Feb-2026 | 312.05 | 312.05 | 296.5 | 298.15 | 199 | 11,31,203.3 | 2,775 |
18-Feb-2026 | 288.95 | 312.5 | 288.95 | 308.4 | 178 | 8,33,001.55 | 1,965 |
19-Feb-2026 | 314.6 | 314.6 | 301 | 301 | 61 | 1,81,184.1 | 294 |
20-Feb-2026 | 301.05 | 306.05 | 295 | 305.35 | 39 | 3,19,306.2 | 959 |
23-Feb-2026 | 304.75 | 304.75 | 297 | 297 | 2 | 906.5 | 3 |
24-Feb-2026 | 290 | 301.9 | 274.95 | 284.75 | 189 | 4,16,288.8 | 1,065 |
25-Feb-2026 | 283.85 | 289.9 | 281 | 281.05 | 72 | 5,53,429.9 | 1,742 |
26-Feb-2026 | 290 | 290 | 279 | 285.35 | 64 | 1,48,943 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
