Softtech Enginee

Softtech Engineers Ltd Historical Data

NSEBSE

₹346.9

(-0.46%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/10/2025

To Date

30/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	361.2	368.8	357.65	359.85	272	13,19,191.1	2,421
30-Oct-2025	367.6	367.6	348.9	363.7	321	11,68,420.4	1,612
31-Oct-2025	367.4	368.9	357.55	364.7	192	4,57,060.95	916
03-Nov-2025	370.45	375.95	356	359.3	475	8,63,021.15	1,581
04-Nov-2025	359.6	361.5	351	354.2	278	5,77,829.4	1,025
06-Nov-2025	352.9	358	347.05	352.8	281	15,79,539.3	2,731
07-Nov-2025	343	355	333	343.25	557	14,51,532.95	2,451
10-Nov-2025	345	362.75	325.5	340.1	896	29,41,952.55	5,066
11-Nov-2025	339.8	339.8	330.3	336.3	301	22,22,489.15	5,623
12-Nov-2025	352.65	354.85	335	347.3	235	20,09,740.15	4,000
13-Nov-2025	356.75	357	330.1	335.95	377	25,86,835.9	5,997
14-Nov-2025	325	340.9	323.2	327.25	510	18,89,310.15	3,161
17-Nov-2025	329.05	335.7	325.1	330	570	16,55,853	3,068
18-Nov-2025	334.25	335	310.25	314.05	758	24,62,872	5,175
19-Nov-2025	310.9	337.4	301.1	329.15	1,531	94,07,540.95	19,963
20-Nov-2025	328.9	337.8	322.6	328.15	582	16,30,320.05	1,934
21-Nov-2025	325.45	330.5	321.65	325.2	191	4,73,603.3	634
24-Nov-2025	313	321.8	305.15	309.15	455	19,72,081.4	3,913
25-Nov-2025	301	335	301	330.4	1,776	31,42,139.85	2,737
26-Nov-2025	339.5	358.25	330	354.05	847	58,83,581.4	12,962
27-Nov-2025	337.95	351.7	337.95	348.5	325	18,31,137.15	4,119
28-Nov-2025	337.95	353.2	337.95	346.9	1,199	28,30,090.25	4,481

Softtech Enginee: Related NEWS

No Record Found

Invest wise with Expert advice