Softtech Enginee

Softtech Engineers Ltd Historical Data

NSEBSE

₹380.4

(0.98%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/05/2025

To Date

28/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-May-2025	379.05	379.05	363	364.65	303	13,62,002.8	1,778
30-May-2025	382.8	382.85	347	350.05	807	33,93,909.65	4,807
02-Jun-2025	352.4	361.1	343.05	347.35	555	21,52,965.5	2,066
03-Jun-2025	353.9	362.35	335	342.4	478	22,11,926	3,226
04-Jun-2025	340	353	325.25	331.2	668	25,50,055.25	4,131
05-Jun-2025	344.85	346.7	324	342	299	19,32,240.4	4,828
06-Jun-2025	348.5	352.2	331.6	350	1,554	37,24,829.7	4,892
09-Jun-2025	350	354.95	331	337.2	1,316	35,56,148.8	4,060
10-Jun-2025	348.8	348.8	334.8	339.05	381	20,67,630.6	3,105
11-Jun-2025	338.2	344.95	328.05	335	238	9,49,797.5	2,050
12-Jun-2025	328.15	344.8	325.1	333.4	235	29,93,381.15	7,869
13-Jun-2025	332.3	341.9	323	332.8	606	33,40,752.1	4,230
16-Jun-2025	336.85	336.85	322.4	331.2	672	21,98,087.15	2,907
17-Jun-2025	330	341.3	328.75	335.9	377	22,70,301.95	5,552
18-Jun-2025	337.05	337.75	314.05	318.9	872	45,18,280.35	7,710
19-Jun-2025	325.05	382.65	319.5	349.55	5,858	6,67,18,586.85	47,664
20-Jun-2025	346	394	346	374.4	7,202	6,66,42,634.05	49,265
23-Jun-2025	382	390	366.25	375.95	1,235	68,63,294.55	6,019
24-Jun-2025	377	381.95	364.1	372.35	1,018	48,49,738.3	5,223
25-Jun-2025	377.1	390	361.1	369.15	1,609	75,15,414	10,078
26-Jun-2025	374.7	388	365.05	376.7	1,323	45,25,297.5	5,438
27-Jun-2025	375.05	385.85	370.65	380.4	1,445	34,02,422.5	3,778

Softtech Enginee: Related NEWS

No Record Found

Invest wise with Expert advice