Softtech Enginee

Softtech Engineers Ltd Historical Data

NSEBSE

₹343.25

(-2.71%)

Nov 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/10/2025

To Date

09/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	377.45	385.95	368.5	382.7	240	26,16,475.7	5,471
09-Oct-2025	372.3	389.45	372.1	379	388	48,76,065.45	10,701
10-Oct-2025	393.75	393.75	373.05	379.85	1,607	1,20,83,639.85	23,282
13-Oct-2025	389.05	389.05	375.1	379.25	917	38,61,802.6	5,806
14-Oct-2025	389	389	365	371.85	636	14,65,194.65	1,872
15-Oct-2025	383.05	383.05	366.55	374.75	536	14,29,926.95	1,870
16-Oct-2025	376.45	382.25	358.35	364.6	471	24,69,289.4	3,405
17-Oct-2025	366	372.5	360.15	361.95	259	9,88,646.15	1,843
20-Oct-2025	357.5	369	357.5	366.25	212	7,20,238.2	971
21-Oct-2025	374.35	377.8	368.05	374.8	53	7,15,360.95	1,824
23-Oct-2025	379	379.2	365.75	374	1,101	25,47,987.05	2,728
24-Oct-2025	365.45	378.45	361.55	365.85	1,226	24,02,033.4	2,108
27-Oct-2025	370.1	371.3	326.1	351.4	2,585	86,74,074.15	10,875
28-Oct-2025	361.05	363.95	349.35	357.4	1,121	30,78,669.95	4,832
29-Oct-2025	361.2	368.8	357.65	359.85	272	13,19,191.1	2,421
30-Oct-2025	367.6	367.6	348.9	363.7	321	11,68,420.4	1,612
31-Oct-2025	367.4	368.9	357.55	364.7	192	4,57,060.95	916
03-Nov-2025	370.45	375.95	356	359.3	475	8,63,021.15	1,581
04-Nov-2025	359.6	361.5	351	354.2	278	5,77,829.4	1,025
06-Nov-2025	352.9	358	347.05	352.8	281	15,79,539.3	2,731
07-Nov-2025	343	355	333	343.25	557	14,51,532.95	2,451

Softtech Enginee: Related NEWS

No Record Found

Invest wise with Expert advice