Softtech Enginee

Softtech Engineers Ltd Historical Data

NSEBSE

₹370.55

(-1.67%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/08/2025

To Date

28/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	389.05	397.95	377.95	389.25	821	89,41,687.35	19,928
29-Aug-2025	385	393	380.5	381.5	1,234	17,82,251.7	1,496
01-Sep-2025	389	403.85	384.8	396.25	533	20,69,541.9	3,820
02-Sep-2025	405.4	407.35	395.5	397.65	635	27,34,143.65	5,299
03-Sep-2025	399.7	403.75	388	393.75	574	24,92,226.2	4,511
04-Sep-2025	397.4	404.2	390.85	397.05	939	20,50,136.4	1,320
05-Sep-2025	388	403	388	397.7	1,095	22,57,213	943
08-Sep-2025	387.85	397.5	381	390.55	514	14,76,883.05	2,065
09-Sep-2025	390.95	400	385.95	394.1	312	27,12,139.5	5,810
10-Sep-2025	383.45	401.7	379.95	385.95	253	20,95,921.65	4,384
11-Sep-2025	383	418.8	382.85	387.5	1,848	1,03,37,380.25	10,468
12-Sep-2025	388.75	396.05	385.1	388.55	661	17,37,375.25	1,050
15-Sep-2025	390.95	400	387.05	388.15	353	11,60,132.3	1,853
16-Sep-2025	393.2	394.6	376.95	383	682	46,75,224.6	6,974
17-Sep-2025	384.5	392.45	375	377.85	948	56,41,077.2	11,342
18-Sep-2025	382.35	382.35	370	370.8	230	20,88,716.85	4,978
19-Sep-2025	375	381.85	370	372.75	215	10,87,939.7	1,788
22-Sep-2025	375.85	384	370.2	370.7	223	9,87,768.5	1,713
23-Sep-2025	375.05	375.15	369.95	370.55	119	3,25,143.9	703
24-Sep-2025	365	380	359	375.35	827	65,38,824.8	14,825
25-Sep-2025	382.8	382.8	372	376.85	265	14,30,149.4	2,743

Softtech Enginee: Related NEWS

No Record Found

Invest wise with Expert advice