Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2025 | 357.05 | 374.75 | 357.05 | 369.75 | 465 | 36,69,630.3 | 7,917 |
05-Aug-2025 | 380 | 405 | 371.3 | 389.75 | 1,712 | 80,23,656.3 | 11,620 |
06-Aug-2025 | 399.85 | 399.85 | 378.6 | 381.05 | 559 | 30,59,587.6 | 5,279 |
07-Aug-2025 | 376 | 393.5 | 375 | 382.2 | 775 | 28,80,218.45 | 3,448 |
08-Aug-2025 | 388.55 | 389.5 | 372.1 | 377.8 | 659 | 43,92,779.25 | 5,353 |
11-Aug-2025 | 380 | 388 | 376.6 | 378.1 | 91 | 3,24,974.85 | 536 |
12-Aug-2025 | 385.4 | 385.65 | 376.95 | 379.1 | 64 | 3,52,643.7 | 769 |
13-Aug-2025 | 364.95 | 376.75 | 364.95 | 371.15 | 190 | 7,62,106.1 | 1,350 |
14-Aug-2025 | 369.95 | 382.05 | 363 | 370.2 | 357 | 19,18,927.9 | 2,558 |
18-Aug-2025 | 371.4 | 402.1 | 370.6 | 380.6 | 559 | 18,69,675.85 | 2,457 |
19-Aug-2025 | 378.25 | 382 | 363 | 379.45 | 417 | 13,04,340.15 | 2,012 |
20-Aug-2025 | 384.15 | 392.9 | 371.9 | 389.4 | 447 | 26,77,539.5 | 4,608 |
21-Aug-2025 | 399.8 | 399.8 | 381.45 | 384.45 | 304 | 8,61,250.6 | 1,125 |
22-Aug-2025 | 375.15 | 414.1 | 373.5 | 394.4 | 1,080 | 45,00,088.4 | 6,252 |
25-Aug-2025 | 394.75 | 400 | 381 | 383.25 | 779 | 23,66,256.2 | 3,778 |
26-Aug-2025 | 393.05 | 397.5 | 374.05 | 382.7 | 1,236 | 20,08,821.25 | 1,693 |
28-Aug-2025 | 389.05 | 397.95 | 377.95 | 389.25 | 821 | 89,41,687.35 | 19,928 |
29-Aug-2025 | 385 | 393 | 380.5 | 381.5 | 1,234 | 17,82,251.7 | 1,496 |
01-Sep-2025 | 389 | 403.85 | 384.8 | 396.25 | 533 | 20,69,541.9 | 3,820 |
02-Sep-2025 | 405.4 | 407.35 | 395.5 | 397.65 | 635 | 27,34,143.65 | 5,299 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.