Softtech Enginee

Softtech Engineers Ltd Historical Data

NSEBSE

₹265.75

(4.83%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	288.95	312.5	288.95	308.4	178	8,33,001.55	1,965
19-Feb-2026	314.6	314.6	301	301	61	1,81,184.1	294
20-Feb-2026	301.05	306.05	295	305.35	39	3,19,306.2	959
23-Feb-2026	304.75	304.75	297	297	2	906.5	3
24-Feb-2026	290	301.9	274.95	284.75	189	4,16,288.8	1,065
25-Feb-2026	283.85	289.9	281	281.05	72	5,53,429.9	1,742
26-Feb-2026	290	290	279	285.35	64	1,48,943	270
27-Feb-2026	284.95	291.95	281	288.15	30	1,59,975.7	284
02-Mar-2026	272	284.3	260.15	274.85	88	13,49,269	4,624
04-Mar-2026	280.9	284	266.7	270	60	21,37,279.05	7,405
05-Mar-2026	275.95	281.6	267.5	273.2	152	18,73,215.7	5,996
06-Mar-2026	273.25	276.9	265.25	268.05	126	1,60,285.65	220
09-Mar-2026	266.7	270	250	254.9	60	4,82,078.5	1,632
10-Mar-2026	257.1	265	252	253.35	102	5,31,708.3	1,609
11-Mar-2026	256.15	266.85	255.05	261.45	63	1,06,609.3	246
12-Mar-2026	262.05	269.9	254.25	259.4	155	18,00,341.3	6,270
13-Mar-2026	267.1	280	254	256.25	275	10,42,769.1	2,159
16-Mar-2026	261.45	268.15	248	256.35	170	6,69,875.1	1,975
17-Mar-2026	252.05	256.05	252.05	256	9	2,77,829.2	1,035
18-Mar-2026	266.8	268.95	256	263	71	1,39,394.65	330
19-Mar-2026	256.2	262	252.5	253.5	119	9,48,253.65	2,460

Softtech Enginee: Related NEWS

No Record Found

Invest wise with Expert advice