Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-NOV-2024 | 404 | 425 | 386.15 | 407.6 | 7,583 | 7,89,90,197.35 | 54,641 |
06-NOV-2024 | 416 | 421.9 | 408 | 419.85 | 1,151 | 95,16,936.85 | 15,855 |
07-NOV-2024 | 422.75 | 430.95 | 409.95 | 413.3 | 1,522 | 77,88,681.8 | 9,872 |
08-NOV-2024 | 405 | 422.95 | 398.65 | 415.15 | 600 | 18,98,937.45 | 2,560 |
11-NOV-2024 | 425 | 435 | 416.8 | 420.45 | 883 | 74,73,953.2 | 11,295 |
12-NOV-2024 | 418.9 | 429.9 | 397.7 | 400.8 | 618 | 31,71,694.6 | 4,953 |
13-NOV-2024 | 415 | 415 | 382.2 | 389.1 | 426 | 20,97,431.65 | 3,197 |
14-NOV-2024 | 400.65 | 406.5 | 380.1 | 385.4 | 283 | 9,92,521.7 | 1,855 |
18-NOV-2024 | 391.2 | 417.85 | 385 | 390.15 | 679 | 66,34,974.05 | 8,952 |
19-NOV-2024 | 385.8 | 416 | 385.8 | 397.25 | 513 | 39,56,300.25 | 3,747 |
21-NOV-2024 | 407.7 | 409.15 | 390.8 | 403.65 | 384 | 18,64,966.05 | 2,437 |
22-NOV-2024 | 408 | 408 | 383 | 391.3 | 338 | 21,04,102.55 | 3,644 |
25-NOV-2024 | 422.95 | 435 | 381.05 | 386.8 | 1,805 | 81,69,795.7 | 10,281 |
26-NOV-2024 | 392.45 | 421.55 | 380 | 382.4 | 402 | 13,74,922.6 | 1,992 |
27-NOV-2024 | 392.1 | 394 | 382.1 | 393.55 | 224 | 6,41,075.95 | 856 |
28-NOV-2024 | 394.95 | 407.95 | 392 | 401.7 | 344 | 19,40,352.55 | 3,035 |
29-NOV-2024 | 407.7 | 407.7 | 383.35 | 397.95 | 312 | 14,40,545.7 | 1,878 |
02-DEC-2024 | 403.75 | 407 | 392 | 398.45 | 370 | 20,34,225.3 | 3,358 |
03-DEC-2024 | 402.65 | 402.65 | 394 | 397.75 | 139 | 8,95,885.5 | 1,767 |
04-DEC-2024 | 403.15 | 403.15 | 386.35 | 387.95 | 336 | 16,50,314.35 | 2,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
