Softtech Enginee

Softtech Engineers Ltd Historical Data

NSEBSE

₹350

(2.34%)

Jun 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/05/2025

To Date

08/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-May-2025	332.95	340	327.25	335.15	237	9,37,830.35	911
12-May-2025	339.35	354.95	332.05	349.55	447	19,72,678.6	2,736
13-May-2025	350.2	360	340	348.35	385	20,50,981.05	4,427
14-May-2025	360	363	344.8	349.85	338	21,63,855.95	3,680
15-May-2025	351.25	352.8	340	347	408	19,08,887.6	3,609
16-May-2025	346.05	376.55	343.95	364.5	480	24,22,191.5	4,742
19-May-2025	369.9	369.9	347.75	353.3	564	17,41,657	2,414
20-May-2025	368.4	375.95	350.2	358.75	405	9,02,206.75	1,522
21-May-2025	369.3	373	352	354.65	323	15,26,341.45	3,131
22-May-2025	363.95	370	349.05	368.95	141	3,72,939	496
23-May-2025	366.05	388.35	362	369.8	421	32,55,198.5	6,767
26-May-2025	385.7	403.4	370.05	385.25	422	28,92,933.9	3,720
27-May-2025	386	390.8	373	386.1	377	21,38,124.35	3,492
28-May-2025	384.6	389	379	381.85	98	2,95,830.8	404
29-May-2025	379.05	379.05	363	364.65	303	13,62,002.8	1,778
30-May-2025	382.8	382.85	347	350.05	807	33,93,909.65	4,807
02-Jun-2025	352.4	361.1	343.05	347.35	555	21,52,965.5	2,066
03-Jun-2025	353.9	362.35	335	342.4	478	22,11,926	3,226
04-Jun-2025	340	353	325.25	331.2	668	25,50,055.25	4,131
05-Jun-2025	344.85	346.7	324	342	299	19,32,240.4	4,828
06-Jun-2025	348.5	352.2	331.6	350	1,554	37,24,829.7	4,892

Softtech Enginee: Related NEWS

No Record Found

Invest wise with Expert advice