Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 238.4 | 245 | 216.6 | 229.34 | 168 | 9,90,981.65 | 2,902 |
02-Apr-2026 | 222.01 | 263.95 | 220 | 252.34 | 265 | 12,44,914.26 | 2,430 |
06-Apr-2026 | 259.51 | 284.95 | 247.49 | 282.6 | 362 | 15,27,513.59 | 3,138 |
07-Apr-2026 | 278.99 | 293.89 | 272.6 | 288.78 | 258 | 8,59,474.95 | 1,522 |
08-Apr-2026 | 297.4 | 310 | 286 | 305.01 | 173 | 10,26,997.75 | 2,764 |
09-Apr-2026 | 304 | 319.89 | 292.13 | 302.95 | 223 | 15,77,557.01 | 2,380 |
10-Apr-2026 | 300.99 | 320 | 300.99 | 315.09 | 109 | 6,56,582.36 | 1,350 |
13-Apr-2026 | 313.5 | 313.5 | 295.25 | 311.7 | 108 | 3,86,291.53 | 849 |
15-Apr-2026 | 329.98 | 329.98 | 303.25 | 309.75 | 78 | 6,95,396.24 | 1,848 |
16-Apr-2026 | 317.71 | 317.71 | 291.35 | 302.51 | 141 | 26,84,394.44 | 7,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
