Softtech Enginee

Softtech Engineers Ltd Historical Data

NSEBSE

₹329.85

(1.93%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	310.9	337.4	301.1	329.15	1,531	94,07,540.95	19,963
20-Nov-2025	328.9	337.8	322.6	328.15	582	16,30,320.05	1,934
21-Nov-2025	325.45	330.5	321.65	325.2	191	4,73,603.3	634
24-Nov-2025	313	321.8	305.15	309.15	455	19,72,081.4	3,913
25-Nov-2025	301	335	301	330.4	1,776	31,42,139.85	2,737
26-Nov-2025	339.5	358.25	330	354.05	847	58,83,581.4	12,962
27-Nov-2025	337.95	351.7	337.95	348.5	325	18,31,137.15	4,119
28-Nov-2025	337.95	353.2	337.95	346.9	1,199	28,30,090.25	4,481
01-Dec-2025	343.8	360.05	342.5	352	1,566	31,55,166.65	3,210
02-Dec-2025	335.05	350.35	326.25	330.15	1,238	41,73,772.5	5,379
03-Dec-2025	335.1	336.3	322.2	325.8	1,373	18,53,943.8	527
04-Dec-2025	315	329.4	315	320.25	1,104	19,21,153.45	1,219
05-Dec-2025	326.05	330.6	306.7	313.65	731	22,79,751.3	3,595
08-Dec-2025	313.65	318.3	306.15	311.45	707	12,46,405.9	967
09-Dec-2025	317.4	337.2	310.1	317.45	1,529	35,08,092.8	1,855
10-Dec-2025	316.95	322	303.3	309.95	1,106	15,62,128.1	783
11-Dec-2025	314.9	324	305.95	323.35	542	11,00,565.2	1,546
12-Dec-2025	318.95	325.6	318.95	323.65	105	8,18,792.8	2,079
15-Dec-2025	306.2	335	306.2	327.4	948	16,84,587.6	826
16-Dec-2025	315.95	340	313.95	327.65	514	8,83,749.1	347
17-Dec-2025	327.95	332.75	314.35	317.3	681	11,29,089.4	782
18-Dec-2025	324	330	316.95	323.6	788	14,13,355.9	1,260
19-Dec-2025	314	334	314	329.85	218	6,87,046.85	1,221

Softtech Enginee: Related NEWS

No Record Found

Invest wise with Expert advice