Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 375.85 | 384 | 370.2 | 370.7 | 223 | 9,87,768.5 | 1,713 |
23-Sep-2025 | 375.05 | 375.15 | 369.95 | 370.55 | 119 | 3,25,143.9 | 703 |
24-Sep-2025 | 365 | 380 | 359 | 375.35 | 827 | 65,38,824.8 | 14,825 |
25-Sep-2025 | 382.8 | 382.8 | 372 | 376.85 | 265 | 14,30,149.4 | 2,743 |
26-Sep-2025 | 367.85 | 381 | 364.15 | 370.55 | 812 | 15,31,584.1 | 1,451 |
29-Sep-2025 | 378.1 | 382 | 361.75 | 373.7 | 419 | 10,14,573.75 | 1,110 |
30-Sep-2025 | 366.15 | 374.1 | 361.2 | 361.7 | 390 | 8,99,663.55 | 1,371 |
01-Oct-2025 | 369.05 | 380 | 361.2 | 365.55 | 684 | 60,23,600.95 | 13,011 |
03-Oct-2025 | 365.5 | 380 | 363.45 | 373.2 | 292 | 15,30,646.55 | 2,256 |
06-Oct-2025 | 380.75 | 380.75 | 368.15 | 370.1 | 226 | 9,38,635.9 | 1,779 |
07-Oct-2025 | 371 | 380 | 367.65 | 375.3 | 271 | 7,86,852.4 | 1,022 |
08-Oct-2025 | 377.45 | 385.95 | 368.5 | 382.7 | 240 | 26,16,475.7 | 5,471 |
09-Oct-2025 | 372.3 | 389.45 | 372.1 | 379 | 388 | 48,76,065.45 | 10,701 |
10-Oct-2025 | 393.75 | 393.75 | 373.05 | 379.85 | 1,607 | 1,20,83,639.85 | 23,282 |
13-Oct-2025 | 389.05 | 389.05 | 375.1 | 379.25 | 917 | 38,61,802.6 | 5,806 |
14-Oct-2025 | 389 | 389 | 365 | 371.85 | 636 | 14,65,194.65 | 1,872 |
15-Oct-2025 | 383.05 | 383.05 | 366.55 | 374.75 | 536 | 14,29,926.95 | 1,870 |
16-Oct-2025 | 376.45 | 382.25 | 358.35 | 364.6 | 471 | 24,69,289.4 | 3,405 |
17-Oct-2025 | 366 | 372.5 | 360.15 | 361.95 | 259 | 9,88,646.15 | 1,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.