Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 112.41 | 113.49 | 106.9 | 109.2 | 1,316 | 30,81,839.4 | 13,832 |
30-Apr-2026 | 107 | 111.8 | 105 | 108.99 | 923 | 34,93,272.71 | 8,421 |
04-May-2026 | 108 | 119.8 | 108 | 118.6 | 577 | 43,65,013.03 | 24,023 |
05-May-2026 | 115.2 | 123.73 | 113 | 113.73 | 263 | 12,69,236.78 | 6,707 |
06-May-2026 | 113.17 | 121.2 | 108.3 | 118.89 | 445 | 44,47,907.88 | 21,424 |
07-May-2026 | 117.02 | 125.89 | 117.02 | 118.77 | 309 | 26,29,661.14 | 14,135 |
08-May-2026 | 121.15 | 122.02 | 116.01 | 117.05 | 190 | 12,91,769.64 | 6,596 |
11-May-2026 | 113 | 116.35 | 109.3 | 112.36 | 398 | 14,62,280.74 | 5,987 |
12-May-2026 | 108.65 | 111.99 | 108 | 108.18 | 174 | 8,91,200.42 | 5,278 |
13-May-2026 | 106.51 | 111.99 | 103.2 | 105.42 | 201 | 16,34,404.2 | 8,969 |
14-May-2026 | 106 | 114 | 103.3 | 106.33 | 202 | 12,88,957.63 | 6,832 |
15-May-2026 | 105.8 | 112.99 | 103.01 | 105.28 | 290 | 11,91,153.41 | 4,677 |
18-May-2026 | 105.28 | 105.28 | 100 | 101.34 | 259 | 15,89,333.03 | 8,476 |
19-May-2026 | 109 | 109 | 101.34 | 102.04 | 234 | 7,35,017.87 | 4,587 |
20-May-2026 | 102.04 | 104.74 | 99.32 | 100.88 | 222 | 9,21,997.44 | 5,973 |
21-May-2026 | 101 | 107.48 | 101 | 102.16 | 181 | 9,64,429.32 | 5,418 |
22-May-2026 | 102.16 | 103.98 | 99.97 | 100.48 | 203 | 15,86,515.67 | 9,867 |
25-May-2026 | 100 | 105 | 100 | 103.57 | 258 | 13,15,474.04 | 7,909 |
26-May-2026 | 102 | 104.25 | 101.5 | 103.05 | 198 | 4,77,773.82 | 2,850 |
27-May-2026 | 103.05 | 105.9 | 101.55 | 102.5 | 106 | 3,63,295.03 | 1,835 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
