Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 77.6 | 77.6 | 75 | 75.5 | 93 | 6,06,671.36 | 6,003 |
15-Oct-2026 | 75.63 | 78.79 | 75.63 | 76.02 | 104 | 3,72,260.32 | 3,200 |
16-Oct-2026 | 76.02 | 76.02 | 73.1 | 73.68 | 130 | 3,12,099.64 | 3,986 |
19-Oct-2026 | 75.15 | 80 | 73 | 76.52 | 107 | 6,76,908.62 | 7,469 |
21-Oct-2026 | 76.52 | 77.8 | 73 | 73.23 | 137 | 2,78,522.29 | 3,050 |
22-Oct-2026 | 73.23 | 74.8 | 69.9 | 71.94 | 169 | 8,71,836.79 | 8,792 |
23-Oct-2026 | 69.15 | 74.8 | 69.05 | 69.49 | 131 | 4,02,761.38 | 3,649 |
26-Oct-2026 | 65.2 | 69.85 | 65.2 | 68.06 | 130 | 1,91,458.66 | 1,437 |
27-Oct-2026 | 65.21 | 74.01 | 65.21 | 72.07 | 177 | 6,61,589.3 | 7,431 |
28-Oct-2026 | 70.11 | 72 | 70.11 | 71.78 | 39 | 91,960.91 | 775 |
29-Oct-2026 | 70.56 | 71.26 | 69.99 | 70.05 | 62 | 2,49,770.48 | 3,087 |
30-Oct-2026 | 70.4 | 71.89 | 67 | 69.53 | 149 | 2,40,159.33 | 2,591 |
02-Nov-2026 | 69.55 | 75.45 | 68.12 | 69.66 | 226 | 9,38,538.54 | 10,155 |
03-Nov-2026 | 70.5 | 73.85 | 69.68 | 73.04 | 129 | 2,89,311.94 | 2,493 |
04-Nov-2026 | 73 | 74 | 71.6 | 72.48 | 73 | 1,53,472.23 | 1,337 |
05-Nov-2026 | 71.05 | 74.48 | 71.05 | 72.04 | 154 | 8,47,567.03 | 8,016 |
06-Nov-2026 | 74.8 | 74.8 | 70.11 | 71.06 | 152 | 2,82,098.01 | 2,779 |
08-Nov-2026 | 72 | 72 | 71 | 71.75 | 45 | 20,273 | 280 |
09-Nov-2026 | 69.5 | 72.5 | 69.5 | 71.95 | 71 | 1,63,915.49 | 1,723 |
11-Nov-2026 | 71.95 | 73.75 | 71.07 | 72.28 | 89 | 2,73,060.27 | 3,225 |
12-Nov-2026 | 73.2 | 73.2 | 71.31 | 72.74 | 38 | 65,574.59 | 634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
