Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 84.05 | 84.52 | 81 | 81.62 | 147 | 3,40,396.56 | 2,201 |
16-Sep-2026 | 83.25 | 83.74 | 79.25 | 80.58 | 142 | 2,95,814.92 | 1,829 |
17-Sep-2026 | 80.5 | 83.4 | 80.5 | 82.77 | 98 | 4,56,767.97 | 4,140 |
18-Sep-2026 | 82.77 | 82.99 | 79.3 | 80.95 | 195 | 11,33,095.47 | 10,555 |
21-Sep-2026 | 80.55 | 82.45 | 80 | 80.11 | 124 | 3,94,193.09 | 2,800 |
22-Sep-2026 | 80 | 81.44 | 78.51 | 80.02 | 108 | 4,20,676.46 | 2,500 |
23-Sep-2026 | 81.62 | 83.7 | 80.02 | 82.35 | 130 | 5,47,198.71 | 4,554 |
24-Sep-2026 | 82 | 82.69 | 79 | 79.94 | 142 | 3,94,876 | 4,449 |
25-Sep-2026 | 79.5 | 80.81 | 78.1 | 80.04 | 57 | 2,90,072.56 | 3,479 |
28-Sep-2026 | 81.8 | 81.8 | 79.4 | 80.35 | 89 | 3,82,276.01 | 3,797 |
29-Sep-2026 | 80 | 81.99 | 77.8 | 81.52 | 496 | 12,49,182.74 | 15,100 |
30-Sep-2026 | 79.35 | 81.7 | 79.05 | 79.16 | 40 | 1,48,151.98 | 1,538 |
01-Oct-2026 | 79.95 | 79.95 | 75.3 | 75.76 | 140 | 6,58,296.73 | 7,173 |
05-Oct-2026 | 77.78 | 77.78 | 74.5 | 75.65 | 149 | 4,30,742.13 | 4,830 |
06-Oct-2026 | 76.89 | 79.43 | 75.72 | 79.09 | 88 | 4,33,342.09 | 4,964 |
07-Oct-2026 | 82.8 | 82.8 | 79.3 | 80.95 | 132 | 5,22,373.73 | 5,112 |
08-Oct-2026 | 81.88 | 82.5 | 74 | 76.71 | 208 | 4,41,427.15 | 3,100 |
09-Oct-2026 | 74.25 | 78.9 | 74.25 | 75.55 | 88 | 2,68,549.19 | 3,169 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
