Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 99 | 100.04 | 92 | 93.53 | 442 | 30,34,157.49 | 24,544 |
11-Jun-2026 | 96 | 97 | 90 | 94.16 | 367 | 10,62,158.83 | 7,917 |
12-Jun-2026 | 96 | 98 | 94.03 | 94.96 | 373 | 11,76,542.05 | 7,448 |
15-Jun-2026 | 100 | 100 | 96.18 | 98.04 | 223 | 8,25,212.66 | 5,435 |
16-Jun-2026 | 98.04 | 99.99 | 97.02 | 97.68 | 164 | 7,61,324.32 | 6,527 |
17-Jun-2026 | 102.7 | 103 | 96.2 | 97.21 | 320 | 25,94,499.42 | 15,828 |
18-Jun-2026 | 98.03 | 100.68 | 96.3 | 96.81 | 206 | 6,07,906.41 | 2,991 |
19-Jun-2026 | 96.6 | 98 | 95 | 96.86 | 152 | 9,76,868.18 | 7,395 |
22-Jun-2026 | 97.2 | 100.85 | 95.05 | 96.11 | 225 | 11,57,542.92 | 6,842 |
23-Jun-2026 | 95.63 | 97.7 | 92.5 | 95.22 | 221 | 15,07,103.43 | 10,934 |
24-Jun-2026 | 94.94 | 97.85 | 93.01 | 95.32 | 143 | 4,87,459.53 | 3,668 |
25-Jun-2026 | 94.5 | 97 | 93 | 94.68 | 184 | 12,29,944.74 | 4,610 |
29-Jun-2026 | 93.25 | 96.8 | 90.01 | 91.15 | 305 | 12,26,424.76 | 8,171 |
30-Jun-2026 | 91 | 93.93 | 87.51 | 88.33 | 383 | 14,02,655.08 | 10,740 |
01-Jul-2026 | 90 | 92.95 | 88 | 89.38 | 208 | 8,64,613.22 | 6,492 |
02-Jul-2026 | 89.38 | 92.99 | 88.98 | 91.51 | 244 | 10,81,146.5 | 6,525 |
03-Jul-2026 | 93.94 | 93.99 | 89 | 90.58 | 244 | 6,53,110.74 | 4,383 |
06-Jul-2026 | 89.25 | 99.62 | 88.46 | 98.22 | 532 | 28,27,723.38 | 21,733 |
07-Jul-2026 | 101.25 | 107.9 | 95 | 107.02 | 1,347 | 75,40,471.82 | 42,655 |
08-Jul-2026 | 109 | 111.99 | 100.31 | 102.55 | 788 | 64,10,326.55 | 44,525 |
09-Jul-2026 | 108.49 | 112.8 | 103.41 | 111.08 | 640 | 45,26,709.02 | 31,081 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
