Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 99.57 | 104.9 | 99.57 | 102.09 | 161 | 6,04,115.55 | 4,569 |
22-Jul-2026 | 104 | 104 | 99.52 | 100.62 | 140 | 3,23,096.25 | 2,008 |
23-Jul-2026 | 99.98 | 104.06 | 99.98 | 101.06 | 107 | 5,31,089.83 | 4,285 |
24-Jul-2026 | 104.95 | 104.95 | 100.05 | 101.06 | 171 | 9,15,910.93 | 4,986 |
27-Jul-2026 | 105.55 | 105.55 | 98.42 | 99.53 | 270 | 12,92,853.15 | 7,264 |
28-Jul-2026 | 100.57 | 100.57 | 95.05 | 96.25 | 530 | 17,65,536.88 | 12,173 |
29-Jul-2026 | 96.29 | 99.5 | 95.51 | 96.05 | 289 | 9,41,860.78 | 6,590 |
30-Jul-2026 | 97.45 | 100.7 | 96.06 | 98.67 | 98 | 6,52,230.29 | 4,809 |
31-Jul-2026 | 101.85 | 101.85 | 95 | 98.82 | 559 | 16,55,541.91 | 7,028 |
03-Aug-2026 | 99.5 | 99.76 | 95 | 95.64 | 288 | 18,64,476.35 | 14,888 |
04-Aug-2026 | 95.65 | 97.49 | 95 | 95.9 | 255 | 7,98,884.91 | 6,619 |
05-Aug-2026 | 95.9 | 98.18 | 95.9 | 97.14 | 109 | 2,87,376.65 | 1,672 |
06-Aug-2026 | 98.15 | 98.15 | 93.3 | 94.38 | 373 | 12,87,273.02 | 9,419 |
07-Aug-2026 | 94 | 97.63 | 94 | 94.86 | 269 | 7,43,956.32 | 3,001 |
10-Aug-2026 | 94.39 | 97.1 | 93.48 | 94.23 | 495 | 12,06,889.81 | 5,147 |
11-Aug-2026 | 94 | 96.07 | 92.02 | 93.52 | 270 | 5,80,176.48 | 4,455 |
12-Aug-2026 | 93.24 | 94.84 | 92.13 | 92.29 | 84 | 2,38,998.12 | 1,728 |
13-Aug-2026 | 92.06 | 92.29 | 90 | 90.58 | 413 | 14,15,018.83 | 11,982 |
14-Aug-2026 | 91.58 | 93.76 | 87.4 | 91.37 | 184 | 7,94,078.39 | 6,454 |
17-Aug-2026 | 91.6 | 92.47 | 88.42 | 91 | 214 | 20,07,227.31 | 17,227 |
18-Aug-2026 | 90.01 | 90.44 | 86.5 | 88.38 | 245 | 13,57,354.59 | 10,018 |
19-Aug-2026 | 88.38 | 88.38 | 85.17 | 85.94 | 346 | 13,77,562.1 | 14,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
