Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Jun-2025 | 43.05 | 43.95 | 43.05 | 43.45 | 187 | 7,03,628.97 | 11,783 |
27-Jun-2025 | 43.5 | 44.58 | 43.2 | 43.7 | 633 | 19,56,520.35 | 34,997 |
30-Jun-2025 | 43.79 | 44.1 | 43.52 | 43.79 | 454 | 7,50,046.2 | 9,396 |
01-Jul-2025 | 43.8 | 44.06 | 42.55 | 42.93 | 756 | 26,02,162.81 | 47,839 |
02-Jul-2025 | 41.76 | 44.8 | 41.76 | 44.09 | 1,342 | 30,23,697.01 | 36,442 |
03-Jul-2025 | 44.79 | 45.01 | 44.25 | 44.75 | 652 | 34,91,798.66 | 63,916 |
04-Jul-2025 | 44.75 | 45.98 | 44.18 | 45.46 | 612 | 24,42,703.2 | 41,763 |
07-Jul-2025 | 45.4 | 45.79 | 44.74 | 45.26 | 252 | 6,23,450.03 | 9,048 |
08-Jul-2025 | 45.15 | 47.49 | 44.02 | 46.52 | 874 | 34,64,852.74 | 53,117 |
09-Jul-2025 | 45.61 | 45.76 | 44.23 | 44.91 | 517 | 19,33,325.91 | 32,072 |
10-Jul-2025 | 53.89 | 53.89 | 53.89 | 53.89 | 311 | 70,62,985.07 | 1,31,063 |
11-Jul-2025 | 64.66 | 64.66 | 60.1 | 64.66 | 1,313 | 6,73,05,828.91 | 5,04,692 |
14-Jul-2025 | 71.12 | 71.12 | 71.12 | 71.12 | 279 | 46,58,857.84 | 65,507 |
15-Jul-2025 | 73 | 78.23 | 71.18 | 78.22 | 11,050 | 20,91,04,356.72 | 7,46,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.