Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jun-2026 | 91 | 93.93 | 87.51 | 88.33 | 383 | 14,02,655.08 | 10,740 |
01-Jul-2026 | 90 | 92.95 | 88 | 89.38 | 208 | 8,64,613.22 | 6,492 |
02-Jul-2026 | 89.38 | 92.99 | 88.98 | 91.51 | 244 | 10,81,146.5 | 6,525 |
03-Jul-2026 | 93.94 | 93.99 | 89 | 90.58 | 244 | 6,53,110.74 | 4,383 |
06-Jul-2026 | 89.25 | 99.62 | 88.46 | 98.22 | 532 | 28,27,723.38 | 21,733 |
07-Jul-2026 | 101.25 | 107.9 | 95 | 107.02 | 1,347 | 75,40,471.82 | 42,655 |
08-Jul-2026 | 109 | 111.99 | 100.31 | 102.55 | 788 | 64,10,326.55 | 44,525 |
09-Jul-2026 | 108.49 | 112.8 | 103.41 | 111.08 | 640 | 45,26,709.02 | 31,081 |
10-Jul-2026 | 117.4 | 119.45 | 109.5 | 116.75 | 1,353 | 86,99,760.77 | 43,579 |
13-Jul-2026 | 116.6 | 119.35 | 114 | 114.06 | 581 | 54,76,186.79 | 28,791 |
14-Jul-2026 | 113 | 116.79 | 108.4 | 110.81 | 392 | 16,67,304.43 | 8,589 |
15-Jul-2026 | 113.25 | 113.77 | 106.35 | 108.05 | 428 | 21,39,645.73 | 10,245 |
16-Jul-2026 | 109 | 111.39 | 106.03 | 107.17 | 271 | 8,70,119.58 | 3,814 |
17-Jul-2026 | 110.9 | 110.9 | 103.1 | 106.29 | 286 | 11,86,037.91 | 7,149 |
20-Jul-2026 | 105 | 107.95 | 101.1 | 101.6 | 222 | 7,25,514.12 | 4,750 |
21-Jul-2026 | 99.57 | 104.9 | 99.57 | 102.09 | 161 | 6,04,115.55 | 4,569 |
22-Jul-2026 | 104 | 104 | 99.52 | 100.62 | 140 | 3,23,096.25 | 2,008 |
23-Jul-2026 | 99.98 | 104.06 | 99.98 | 101.06 | 107 | 5,31,089.83 | 4,285 |
24-Jul-2026 | 104.95 | 104.95 | 100.05 | 101.06 | 171 | 9,15,910.93 | 4,986 |
27-Jul-2026 | 105.55 | 105.55 | 98.42 | 99.53 | 270 | 12,92,853.15 | 7,264 |
28-Jul-2026 | 100.57 | 100.57 | 95.05 | 96.25 | 530 | 17,65,536.88 | 12,173 |
29-Jul-2026 | 96.29 | 99.5 | 95.51 | 96.05 | 289 | 9,41,860.78 | 6,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
