Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 37.25 | 38.2 | 37.06 | 37.57 | 322 | 6,73,659.73 | 13,658 |
02-Apr-2025 | 37.57 | 40.44 | 37.57 | 39.6 | 1,779 | 14,91,966.91 | 10,604 |
03-Apr-2025 | 40 | 42.4 | 38.61 | 41.07 | 696 | 17,38,103.6 | 15,836 |
04-Apr-2025 | 41.45 | 41.45 | 39.61 | 40.43 | 930 | 9,71,082.09 | 10,687 |
07-Apr-2025 | 40.43 | 40.43 | 36.59 | 37.82 | 436 | 9,10,390.38 | 18,650 |
08-Apr-2025 | 36.62 | 39.2 | 36.62 | 38.31 | 513 | 3,32,159.73 | 2,809 |
09-Apr-2025 | 38.31 | 39.07 | 38 | 38.71 | 152 | 2,55,911.33 | 4,332 |
11-Apr-2025 | 38.3 | 40.78 | 38.06 | 39.41 | 280 | 5,76,325.99 | 10,230 |
15-Apr-2025 | 39.41 | 40.59 | 39.01 | 40.2 | 296 | 4,99,790.2 | 9,634 |
16-Apr-2025 | 40.2 | 48.24 | 40.2 | 48.24 | 1,599 | 1,60,65,152.09 | 1,38,466 |
17-Apr-2025 | 51.51 | 54.96 | 50.01 | 51.54 | 7,176 | 5,69,44,366.67 | 2,23,389 |
21-Apr-2025 | 51.54 | 52.19 | 47.5 | 47.78 | 1,564 | 53,73,071.37 | 55,703 |
22-Apr-2025 | 49.9 | 50 | 47.5 | 47.66 | 911 | 39,59,556.84 | 31,611 |
23-Apr-2025 | 48 | 48.99 | 45.51 | 46.51 | 734 | 20,97,983.73 | 19,211 |
24-Apr-2025 | 46.51 | 47.25 | 45.1 | 45.61 | 862 | 17,05,078.61 | 19,531 |
25-Apr-2025 | 46.69 | 46.8 | 42 | 42.61 | 835 | 28,58,390.57 | 42,647 |
28-Apr-2025 | 42.68 | 46.9 | 42.11 | 44.85 | 1,147 | 28,92,954.85 | 22,917 |
29-Apr-2025 | 44.99 | 46.4 | 42.65 | 43.13 | 1,182 | 20,93,123.97 | 18,396 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
