Soma Textiles

Soma Textiles & Industries Ltd Historical Data

NSEBSE

₹44.27

(-4.57%)

May 20, 2025|03:45:46 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	51.54	52.19	47.5	47.78	1,564	53,73,071.37	55,703
22-Apr-2025	49.9	50	47.5	47.66	911	39,59,556.84	31,611
23-Apr-2025	48	48.99	45.51	46.51	734	20,97,983.73	19,211
24-Apr-2025	46.51	47.25	45.1	45.61	862	17,05,078.61	19,531
25-Apr-2025	46.69	46.8	42	42.61	835	28,58,390.57	42,647
28-Apr-2025	42.68	46.9	42.11	44.85	1,147	28,92,954.85	22,917
29-Apr-2025	44.99	46.4	42.65	43.13	1,182	20,93,123.97	18,396
30-Apr-2025	43.9	45.5	42.85	44.31	538	20,36,420.94	29,980
02-May-2025	45	45.93	43.01	43.26	544	11,19,812.27	13,908
05-May-2025	42.22	44.29	42.11	42.53	1,164	17,26,719.47	21,508
06-May-2025	42.08	43.93	42	42.26	469	7,56,231.24	8,776
07-May-2025	41.6	43.5	41.28	42.9	356	5,09,991.73	5,864
08-May-2025	42.05	44.5	41.35	42.86	413	8,73,604.49	10,248
09-May-2025	42.2	43	41.6	42.18	329	5,80,796.87	7,183
12-May-2025	42.99	47.3	42.55	44.72	1,775	47,80,039.68	26,144
13-May-2025	45.4	47.8	44.01	44.4	729	11,47,148.31	10,155
14-May-2025	44.3	46.99	43.41	46.32	965	28,42,639.49	28,435
15-May-2025	46.95	49.99	45.33	45.88	2,023	62,04,223.23	41,506
16-May-2025	45.1	46.95	45.1	45.82	538	8,69,190.62	7,656
19-May-2025	45.6	47.49	45.6	46.39	358	7,72,125.66	9,107

Soma Textiles: Related NEWS

No Record Found

Invest wise with Expert advice