Soma Textiles

Soma Textiles & Industries Ltd Historical Data

NSEBSE

₹43.56

(-0.23%)

Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	42.99	47.3	42.55	44.72	1,775	47,80,039.68	26,144
13-May-2025	45.4	47.8	44.01	44.4	729	11,47,148.31	10,155
14-May-2025	44.3	46.99	43.41	46.32	965	28,42,639.49	28,435
15-May-2025	46.95	49.99	45.33	45.88	2,023	62,04,223.23	41,506
16-May-2025	45.1	46.95	45.1	45.82	538	8,69,190.62	7,656
19-May-2025	45.6	47.49	45.6	46.39	358	7,72,125.66	9,107
20-May-2025	47	47.46	43.21	44.27	498	8,75,407.53	12,002
21-May-2025	44.7	45.39	43.7	44.92	409	6,71,850.23	9,597
22-May-2025	44.56	45	43	43.45	315	3,97,774.37	4,711
23-May-2025	43.15	44.47	43.15	43.84	262	4,91,210.78	4,722
26-May-2025	43.26	44.5	43.26	43.84	314	6,80,632.23	9,374
27-May-2025	43.84	48.78	43.84	46.45	3,515	1,71,74,750.5	1,64,114
28-May-2025	46.49	47.25	45	46.02	502	14,82,690.13	20,092
29-May-2025	46.02	47.7	45.54	45.82	609	16,52,017.37	19,669
30-May-2025	46.6	46.68	45	45.81	868	16,67,191.31	24,359
02-Jun-2025	45.79	45.79	43.32	44.59	833	9,75,722.31	10,151
03-Jun-2025	45.6	46.14	43.52	43.74	588	11,89,768.66	14,943
04-Jun-2025	44	45.3	42	42.48	1,915	23,48,676.54	28,360
05-Jun-2025	43.1	43.8	41.51	42.22	993	15,18,566.99	17,525
06-Jun-2025	42.22	44.19	41.6	43.66	872	11,89,837.45	13,400
09-Jun-2025	43.65	44.48	42.92	43.56	907	10,60,761.08	15,638

Soma Textiles: Related NEWS

No Record Found

Invest wise with Expert advice