Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 78.12 | 80.9 | 78 | 80.14 | 263 | 7,93,395.74 | 7,558 |
01-Sep-2026 | 81.7 | 84.14 | 81.7 | 84.14 | 126 | 10,56,562.59 | 11,170 |
02-Sep-2026 | 88.3 | 88.34 | 88.3 | 88.34 | 29 | 8,26,388.7 | 9,355 |
03-Sep-2026 | 92.75 | 92.75 | 88.87 | 92.75 | 210 | 32,32,623.78 | 23,659 |
04-Sep-2026 | 96.74 | 97.38 | 88.25 | 90.22 | 544 | 31,17,750.96 | 16,372 |
07-Sep-2026 | 89.31 | 92.84 | 86.37 | 86.72 | 272 | 15,49,565.57 | 11,643 |
08-Sep-2026 | 89.62 | 89.62 | 84.01 | 85.27 | 218 | 6,45,062.29 | 4,977 |
09-Sep-2026 | 86.98 | 86.98 | 84 | 84.05 | 173 | 6,32,960.34 | 6,151 |
10-Sep-2026 | 87.44 | 87.44 | 84.1 | 84.48 | 87 | 3,16,578.59 | 2,615 |
11-Sep-2026 | 84.48 | 85.9 | 81.25 | 84.52 | 283 | 4,60,177.24 | 3,118 |
15-Sep-2026 | 84.05 | 84.52 | 81 | 81.62 | 147 | 3,40,396.56 | 2,201 |
16-Sep-2026 | 83.25 | 83.74 | 79.25 | 80.58 | 142 | 2,95,814.92 | 1,829 |
17-Sep-2026 | 80.5 | 83.4 | 80.5 | 82.77 | 98 | 4,56,767.97 | 4,140 |
18-Sep-2026 | 82.77 | 82.99 | 79.3 | 80.95 | 195 | 11,33,095.47 | 10,555 |
21-Sep-2026 | 80.55 | 82.45 | 80 | 80.11 | 124 | 3,94,193.09 | 2,800 |
22-Sep-2026 | 80 | 81.44 | 78.51 | 80.02 | 108 | 4,20,676.46 | 2,500 |
23-Sep-2026 | 81.62 | 83.7 | 80.02 | 82.35 | 130 | 5,47,198.71 | 4,554 |
24-Sep-2026 | 82 | 82.69 | 79 | 79.94 | 142 | 3,94,876 | 4,449 |
25-Sep-2026 | 79.5 | 80.81 | 78.1 | 80.04 | 57 | 2,90,072.56 | 3,479 |
28-Sep-2026 | 81.8 | 81.8 | 79.4 | 80.35 | 89 | 3,82,276.01 | 3,797 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
