Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 94.39 | 97.1 | 93.48 | 94.23 | 495 | 12,06,889.81 | 5,147 |
11-Aug-2026 | 94 | 96.07 | 92.02 | 93.52 | 270 | 5,80,176.48 | 4,455 |
12-Aug-2026 | 93.24 | 94.84 | 92.13 | 92.29 | 84 | 2,38,998.12 | 1,728 |
13-Aug-2026 | 92.06 | 92.29 | 90 | 90.58 | 413 | 14,15,018.83 | 11,982 |
14-Aug-2026 | 91.58 | 93.76 | 87.4 | 91.37 | 184 | 7,94,078.39 | 6,454 |
17-Aug-2026 | 91.6 | 92.47 | 88.42 | 91 | 214 | 20,07,227.31 | 17,227 |
18-Aug-2026 | 90.01 | 90.44 | 86.5 | 88.38 | 245 | 13,57,354.59 | 10,018 |
19-Aug-2026 | 88.38 | 88.38 | 85.17 | 85.94 | 346 | 13,77,562.1 | 14,863 |
20-Aug-2026 | 84 | 88.44 | 83.06 | 87.37 | 104 | 7,25,138.04 | 5,165 |
21-Aug-2026 | 91.73 | 91.73 | 84.35 | 86.24 | 177 | 4,24,631.13 | 4,096 |
24-Aug-2026 | 86.24 | 89 | 85 | 86.79 | 98 | 6,18,458.38 | 5,546 |
25-Aug-2026 | 86.04 | 88.89 | 86 | 87.1 | 130 | 12,00,334.78 | 11,938 |
26-Aug-2026 | 87.2 | 87.2 | 84.1 | 84.78 | 277 | 14,61,015.95 | 10,437 |
27-Aug-2026 | 83.75 | 86.89 | 80.55 | 80.8 | 383 | 25,24,489.65 | 25,627 |
28-Aug-2026 | 80 | 82.8 | 76.76 | 77.16 | 371 | 14,47,625.91 | 14,284 |
31-Aug-2026 | 78.12 | 80.9 | 78 | 80.14 | 263 | 7,93,395.74 | 7,558 |
01-Sep-2026 | 81.7 | 84.14 | 81.7 | 84.14 | 126 | 10,56,562.59 | 11,170 |
02-Sep-2026 | 88.3 | 88.34 | 88.3 | 88.34 | 29 | 8,26,388.7 | 9,355 |
03-Sep-2026 | 92.75 | 92.75 | 88.87 | 92.75 | 210 | 32,32,623.78 | 23,659 |
04-Sep-2026 | 96.74 | 97.38 | 88.25 | 90.22 | 544 | 31,17,750.96 | 16,372 |
07-Sep-2026 | 89.31 | 92.84 | 86.37 | 86.72 | 272 | 15,49,565.57 | 11,643 |
08-Sep-2026 | 89.62 | 89.62 | 84.01 | 85.27 | 218 | 6,45,062.29 | 4,977 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
