Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 116.72 | 116.72 | 116.72 | 116.72 | 140 | 71,28,790.72 | 49,944 |
22-Apr-2026 | 122 | 125 | 110.33 | 113.71 | 2,256 | 1,21,96,098.73 | 45,879 |
23-Apr-2026 | 112.9 | 113.1 | 107.1 | 108.33 | 376 | 18,82,123.58 | 9,271 |
24-Apr-2026 | 108.33 | 110.69 | 104.03 | 104.81 | 532 | 50,60,379.92 | 36,394 |
27-Apr-2026 | 103 | 109.89 | 103 | 108.89 | 233 | 7,03,676.59 | 3,919 |
28-Apr-2026 | 109.9 | 119.77 | 107.03 | 112.41 | 1,249 | 84,95,663.42 | 35,524 |
29-Apr-2026 | 112.41 | 113.49 | 106.9 | 109.2 | 1,316 | 30,81,839.4 | 13,832 |
30-Apr-2026 | 107 | 111.8 | 105 | 108.99 | 923 | 34,93,272.71 | 8,421 |
04-May-2026 | 108 | 119.8 | 108 | 118.6 | 577 | 43,65,013.03 | 24,023 |
05-May-2026 | 115.2 | 123.73 | 113 | 113.73 | 263 | 12,69,236.78 | 6,707 |
06-May-2026 | 113.17 | 121.2 | 108.3 | 118.89 | 445 | 44,47,907.88 | 21,424 |
07-May-2026 | 117.02 | 125.89 | 117.02 | 118.77 | 309 | 26,29,661.14 | 14,135 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
