Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 102.04 | 104.74 | 99.32 | 100.88 | 222 | 9,21,997.44 | 5,973 |
21-May-2026 | 101 | 107.48 | 101 | 102.16 | 181 | 9,64,429.32 | 5,418 |
22-May-2026 | 102.16 | 103.98 | 99.97 | 100.48 | 203 | 15,86,515.67 | 9,867 |
25-May-2026 | 100 | 105 | 100 | 103.57 | 258 | 13,15,474.04 | 7,909 |
26-May-2026 | 102 | 104.25 | 101.5 | 103.05 | 198 | 4,77,773.82 | 2,850 |
27-May-2026 | 103.05 | 105.9 | 101.55 | 102.5 | 106 | 3,63,295.03 | 1,835 |
29-May-2026 | 100.07 | 109.2 | 100.07 | 106.84 | 427 | 19,88,812.43 | 12,949 |
01-Jun-2026 | 116.45 | 117.52 | 105.41 | 107.16 | 854 | 70,38,564.11 | 40,406 |
02-Jun-2026 | 103 | 108.4 | 103 | 105.95 | 495 | 20,52,684.09 | 10,506 |
03-Jun-2026 | 106.48 | 106.48 | 101.01 | 101.95 | 410 | 26,23,324.99 | 15,065 |
04-Jun-2026 | 100.23 | 109.45 | 100.23 | 106.49 | 293 | 11,09,236.9 | 7,091 |
05-Jun-2026 | 108.87 | 108.9 | 103 | 103.9 | 293 | 9,99,500.57 | 5,376 |
08-Jun-2026 | 97.4 | 103.97 | 95.35 | 97.91 | 270 | 12,57,886.42 | 9,898 |
09-Jun-2026 | 99.88 | 103.99 | 99.13 | 100.25 | 275 | 9,70,305.17 | 5,746 |
10-Jun-2026 | 99 | 100.04 | 92 | 93.53 | 442 | 30,34,157.49 | 24,544 |
11-Jun-2026 | 96 | 97 | 90 | 94.16 | 367 | 10,62,158.83 | 7,917 |
12-Jun-2026 | 96 | 98 | 94.03 | 94.96 | 373 | 11,76,542.05 | 7,448 |
15-Jun-2026 | 100 | 100 | 96.18 | 98.04 | 223 | 8,25,212.66 | 5,435 |
16-Jun-2026 | 98.04 | 99.99 | 97.02 | 97.68 | 164 | 7,61,324.32 | 6,527 |
17-Jun-2026 | 102.7 | 103 | 96.2 | 97.21 | 320 | 25,94,499.42 | 15,828 |
18-Jun-2026 | 98.03 | 100.68 | 96.3 | 96.81 | 206 | 6,07,906.41 | 2,991 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
