iifl-logo

Sona BLW Precision Forgings Ltd Historical Data

500.5
(-1.50%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Sona BLW Precision Forgings Ltd Historical Data

11/04/2025calendar-icon
11/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

410

413402.3407.4546,10247,47,67,288.77,02,787

11-Apr-2025

428.7

431.25416430.145,23498,52,20,227.5510,18,397

15-Apr-2025

452.6

466450462.551,10,6403,10,36,77,10516,11,647

16-Apr-2025

465

465445.4446.834,74477,47,44,694.66,54,523

17-Apr-2025

445

452.5435.85451.751,0781,15,50,60,829.911,68,467

21-Apr-2025

451.7

458.95449.3455.641,92949,23,35,016.75,12,157

22-Apr-2025

456.4

459.1450.2451.635,96354,36,60,272.76,31,634

23-Apr-2025

453

479.85453478.4590,3452,71,48,66,604.620,83,201

24-Apr-2025

485

488466.1469.1560,6771,89,20,15,936.418,95,199

25-Apr-2025

469.15

471451453.6556,91799,61,91,427.612,79,328

28-Apr-2025

453

465.5452.1463.2537,20147,76,96,274.953,76,510

29-Apr-2025

475

499.3467.4491.851,55,6854,61,74,97,569.328,05,024

30-Apr-2025

492

495.05477.7481.1547,2881,47,79,76,742.913,57,396

02-May-2025

470

499468.45496.9570,4982,44,00,29,194.6516,83,124

05-May-2025

497

510.05492.5508.636,72387,98,25,344.47,81,870

06-May-2025

509.35

513.75499.5502.4570,7661,53,17,39,334.2517,21,447

07-May-2025

491

512.8490511.1552,4351,10,90,49,123.911,78,865

08-May-2025

513

515.8504508.161,9391,44,50,25,395.4516,61,362

Sona BLW Precis.: Related NEWS

Top Stocks for Today - 2nd May 2025
2 May 2025|06:47 AM

Here are some of the stocks that may see significant price movement today: Tata Motors, Godrej Agrovet, NCC Limited, etc.

Read More
Sona BLW Reports ₹164 Crore Profit in Q4 Result
30 Apr 2025|09:56 PM

EBITDA went down 6.3% YoY to ₹231.3 crore in Q4FY25 from ₹246.9 crore for the same quarter last year

Read More
Sona BLW precision to acquire Escort Kubota’s railway business
24 Oct 2024|02:25 PM

Sona BLW has agreed to acquire Escort Kubota's 'Railway Equipment Division' company as a going concern on a slump sale basis.

Read More
Sona BLW raises ₹2,400 Crore via QIP
10 Sep 2024|01:36 PM

The QIP proceeds will strengthen the company's capital structure to support its organic and inorganic growth goals.

Read More
Sona BLW Shares Climb on QIP Plans
5 Sep 2024|01:11 PM

Sona BLW Precision Forgings is an Indian-based worldwide automotive systems and components manufacturer with ten sites in India, China, Mexico, and the United States.

Read More
Sona BLW Precision to raise ₹2,400 Crore via QIP
5 Sep 2024|10:47 AM

The fund raising committee (FRC) approved the QIP's opening on September 4, 2024, which is also the "relevant date" for the issue.

Read More
Top 10 stocks for today – 5th September, 2024
5 Sep 2024|09:10 AM

Here are some of the stocks that may see significant price movement today: Reliance Industries, Suzlon Energy, Century Textiles & Industries.

Read More
Sona BLW to acquire Escorts Kubota’s railway business
4 Sep 2024|03:39 PM

The company also stated that the cash will allow them to evaluate the best financing structure for growth ambitions.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.