SONACOMS Historical Share Price Data
Sona BLW Precision Forgings Ltd Share Price
SONACOMS
CMP as on 26-Apr-24 11:24
₹ 662
₹ 662
-5.90 | -0.88%
Open
₹ 667
₹ 667
Turnover(lac)
₹ 1,856
₹ 1,856
Prev. Close
₹ 667.40
₹ 667.40
Day's Vol (shares)
₹ 280,593
₹ 280,593
Day's Vol (shares)
₹ 660.35 ₹ 671.25
CMP as on 26-Apr-24 11:35
₹ 660
₹ 660
-7.45 | -1.12%
Open
₹ 663
₹ 663
Turnover(lac)
₹ 63
₹ 63
Prev. Close
₹ 667.05
₹ 667.05
Day's Vol (shares)
₹ 9,501
₹ 9,501
Day's Vol (shares)
₹ 659.00 ₹ 671.00
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 689.9 | 704.7 | 685.1 | 699.6 | 89551 | 1806658767.2 | 1738460 | 19.60 | 9.70 |
27-Mar-2024 | 703 | 716 | 678 | 681.45 | 82321 | 1262874031.7 | 898923 | 38.00 | -21.55 |
28-Mar-2024 | 685.6 | 711.9 | 671.95 | 705.95 | 50173 | 1327357391.5 | 816119 | 39.95 | 20.35 |
01-Apr-2024 | 709.95 | 714 | 682.9 | 684.2 | 52845 | 910357019.25 | 666246 | 31.10 | -25.75 |
02-Apr-2024 | 689.6 | 697.65 | 675 | 678.2 | 39162 | 850365528.1 | 701572 | 22.65 | -11.40 |
03-Apr-2024 | 684.1 | 689 | 662.75 | 670.5 | 46853 | 1211447806.9 | 941748 | 26.25 | -13.60 |
04-Apr-2024 | 680.55 | 680.65 | 662 | 663.15 | 39453 | 907927089.8 | 790880 | 18.65 | -17.40 |
05-Apr-2024 | 665 | 678.9 | 659.2 | 662.6 | 36327 | 716454812.55 | 472681 | 19.70 | -2.40 |
08-Apr-2024 | 667 | 667 | 642.5 | 645.8 | 58881 | 858451976.9 | 776706 | 24.50 | -21.20 |
09-Apr-2024 | 649.4 | 663.35 | 643 | 644 | 51010 | 898208848.55 | 866820 | 20.35 | -5.40 |
10-Apr-2024 | 650 | 673.2 | 645 | 651.7 | 82042 | 1674301958.15 | 961037 | 28.20 | 1.70 |
12-Apr-2024 | 665 | 706.1 | 660.1 | 680 | 221003 | 6612103403.05 | 2112294 | 46.00 | 15.00 |
15-Apr-2024 | 662.05 | 679 | 652 | 665.95 | 56804 | 1017252367.2 | 1527913 | 27.00 | 3.90 |
16-Apr-2024 | 660 | 687.9 | 658.1 | 677.4 | 63765 | 1035442957.25 | 451447 | 29.80 | 17.40 |
18-Apr-2024 | 688 | 691 | 673.6 | 677.5 | 46661 | 920101995.4 | 774928 | 17.40 | -10.50 |
19-Apr-2024 | 669.95 | 687.7 | 660.05 | 681.25 | 58769 | 1036984591.35 | 866468 | 27.65 | 11.30 |
22-Apr-2024 | 671 | 680.95 | 656.85 | 661.2 | 35994 | 751863884.35 | 500917 | 24.10 | -9.80 |
23-Apr-2024 | 666 | 673.8 | 654.25 | 665.1 | 73126 | 1006116260.25 | 745008 | 19.55 | -0.90 |
24-Apr-2024 | 668.45 | 681 | 665.05 | 666.8 | 91010 | 951126894.25 | 764475 | 15.95 | -1.65 |
25-Apr-2024 | 666.5 | 673.7 | 659.1 | 667.4 | 45754 | 835615833.2 | 678204 | 14.60 | 0.90 |