Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹117

(-0.20%)

Dec 9, 2025|03:04:26 PM

Invest wise with Expert advice

From Date

09/11/2025

To Date

09/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	133.2	137.9	132.25	132.98	760	46,62,845.96	26,208
11-Nov-2025	133.64	133.64	128.25	129.18	820	62,40,294.36	32,014
12-Nov-2025	130	132	120.4	121.89	2,890	1,92,16,235.69	1,06,669
13-Nov-2025	123	125.57	120.85	124.08	1,544	63,89,184.12	30,902
14-Nov-2025	124.79	127	121.72	123.74	625	35,06,021.98	19,029
17-Nov-2025	125.4	133.5	125.4	131.61	3,351	1,42,44,761.73	42,376
18-Nov-2025	132.4	132.4	125.1	127.15	1,608	57,07,819.19	20,775
19-Nov-2025	127.87	132.9	126.84	131.1	842	32,74,876.69	15,544
20-Nov-2025	132.19	136	130.96	133.02	1,184	1,08,54,582.36	64,798
21-Nov-2025	134.5	134.68	127.82	129.3	1,273	28,90,808.67	9,328
24-Nov-2025	126	128.9	124	126.13	2,524	92,05,178.65	45,650
25-Nov-2025	124	125.8	124	124.66	784	30,28,832.82	13,637
26-Nov-2025	124.79	131	124.16	129.89	1,512	54,76,004.93	24,818
27-Nov-2025	129.94	130.3	128.01	129	548	21,62,582.82	9,757
28-Nov-2025	129	135	124.55	125.65	2,178	1,25,75,812.55	67,123
01-Dec-2025	127.45	127.5	122	122.5	2,469	80,70,237.92	40,119
02-Dec-2025	124.1	124.1	117	118.36	1,825	96,90,025.69	63,371
03-Dec-2025	119	122.48	118.22	121.36	984	30,79,555.71	14,248
04-Dec-2025	121.96	122.49	118.31	118.87	1,265	59,13,392.21	33,905
05-Dec-2025	119.4	120	117.35	118.16	1,253	98,93,814.45	56,861
08-Dec-2025	118.9	118.9	115.51	117.23	573	40,76,757.41	22,379

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice