Speciality Restaurants Share Price History

Speciality Rest.

CMP as on 23-Sep-21 15:55

₹ 74.65
0.60 0.81%

Open

₹ 74.55

Turnover (lac)

₹ 153

Prev. Close

₹ 74.05

Day's Vol (shares)

₹ 2,05,102

Day's Range (₹)

₹ 74.20
₹ 77.00

CMP as on23-Sep-21 15:29

₹ 74.75
0.85 1.15%

Open

₹ 75.00

Turnover (lac)

₹ 1

Prev. Close

₹ 73.90

Day's Vol (shares)

₹ 11,217

Day's Range

₹ 74.50
₹ 76.90

Speciality Restaurants Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
23-Sep-2021 74.60 77 74.20 74.70 2,562 15.50 93,019 2.80 0.10
22-Sep-2021 74.50 76.40 73.20 74.10 2,339 11.70 67,202 3.15 -0.50
21-Sep-2021 73.70 75.50 72.60 74.20 1,618 9.59 64,358 2.90 0.50
20-Sep-2021 73.30 77.50 73 73.70 3,370 22.40 124,093 4.50 0.40
17-Sep-2021 75.30 76.50 72.20 74.10 3,095 15.60 126,135 4.30 -1.30
16-Sep-2021 74.40 75.90 73.70 74.10 1,507 7.03 59,312 2.15 -0.40
15-Sep-2021 75 76.90 74.50 75.20 2,420 11.40 78,646 2.35 0.20
14-Sep-2021 74.60 77 74.10 74.90 4,648 25.80 195,474 2.95 0.25
13-Sep-2021 76.70 79.40 73.70 74.70 7,014 57.10 318,687 5.70 -2
09-Sep-2021 71.90 80.40 68.40 77.40 7,984 120 522,115 12 5.55
08-Sep-2021 69.80 71.70 69.70 71 1,276 4.62 33,816 2 1.20
07-Sep-2021 71.50 71.80 69 69.80 1,397 4.86 29,398 2.85 -1.70
06-Sep-2021 69.10 71.80 68.10 71.20 2,135 11.70 88,070 3.70 2.15
03-Sep-2021 68.80 69.80 68 68.80 1,335 4.45 36,074 1.80 0
02-Sep-2021 69.50 70 68.30 68.90 933 3.62 28,795 1.70 -0.50
01-Sep-2021 69.10 70 67.80 69 831 3.61 31,895 2.20 -0.10
31-Aug-2021 68.60 70.20 68.30 69 1,120 5.13 46,505 1.90 0.40
30-Aug-2021 69.90 70.60 68.70 69.60 1,212 4.08 31,677 1.90 -0.30
27-Aug-2021 66.50 70 66.50 68.90 1,388 4.26 30,652 3.45 2.40
26-Aug-2021 69.20 71.20 67.10 67.40 2,048 10.10 58,805 4.10 -1.80
25-Aug-2021 70.20 71 68.50 69.20 881 2.72 19,527 2.55 -1
24-Aug-2021 65.30 70.40 65.30 69.70 1,511 6.74 69,776 5.10 4.40
Open ZERO Brokerage Demat Account