Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹96.49

(1.61%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	100.9	102.64	100.25	100.81	783	55,39,519.92	36,547
19-Feb-2026	100.9	103.09	100.9	102.13	596	38,77,529.78	22,913
20-Feb-2026	102	103.7	100.6	101.81	617	42,28,855.25	28,063
23-Feb-2026	102.6	103.29	100.5	101.45	635	80,59,507.89	65,455
24-Feb-2026	101.4	101.4	99.91	100.78	435	41,15,060.22	29,630
25-Feb-2026	100.78	102.25	100.11	101.73	551	34,66,366.9	23,208
26-Feb-2026	102	104.25	102	103.62	876	42,96,750.6	24,443
27-Feb-2026	104.13	104.13	100.36	101.5	368	33,82,774.79	25,250
02-Mar-2026	99.5	101.49	98.45	99.22	797	71,80,977.79	55,497
04-Mar-2026	99.4	103.95	96.71	101.32	936	54,62,885.47	36,573
05-Mar-2026	102.5	105.3	100.25	103.89	523	36,69,859.91	26,117
06-Mar-2026	104.8	104.99	100.98	101.11	649	56,55,125.56	39,306
09-Mar-2026	100	100.98	97.6	99.72	416	45,82,781.85	32,653
10-Mar-2026	100	102.99	99.65	102.5	308	13,91,110.37	9,064
11-Mar-2026	100	103.6	99.4	100.13	512	27,44,302.22	16,869
12-Mar-2026	100.59	102	98.14	100.05	586	63,82,049.82	52,154
13-Mar-2026	100.4	100.45	95.1	95.71	873	50,38,335.28	28,051
16-Mar-2026	94.9	96.49	91.22	94.24	799	32,50,097.53	19,753
17-Mar-2026	94.9	99.02	93.42	95.39	1,110	59,87,820.99	35,717
18-Mar-2026	96	99	95.68	98.43	484	46,17,266.65	35,151
19-Mar-2026	96.43	98	94	94.96	538	38,66,615.71	25,980

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice