
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 203.1 | 206 | 202 | 204.75 | 1144 | 6541947 | 15950 | 4.00 | 1.65 |
29-Aug-2023 | 206 | 206 | 202.15 | 203.35 | 1859 | 8195301.15 | 21068 | 3.85 | -2.65 |
30-Aug-2023 | 204 | 206 | 204 | 204.5 | 1842 | 6502709.6 | 16983 | 2.00 | 0.50 |
31-Aug-2023 | 206 | 207 | 204 | 205.35 | 1340 | 9967856.2 | 28864 | 3.00 | -0.65 |
01-Sep-2023 | 207 | 213.6 | 206.95 | 212.5 | 3389 | 25596716.1 | 62103 | 6.65 | 5.50 |
04-Sep-2023 | 214.4 | 220.55 | 211.05 | 219.15 | 4731 | 34195242.75 | 87825 | 9.50 | 4.75 |
05-Sep-2023 | 220 | 223.85 | 219.05 | 221.25 | 2070 | 20300650.2 | 54855 | 4.80 | 1.25 |
06-Sep-2023 | 221.25 | 222.9 | 215.3 | 216.75 | 1705 | 10343902.85 | 23319 | 7.60 | -4.50 |
07-Sep-2023 | 217.1 | 220.7 | 216.05 | 219.5 | 2029 | 7218976.8 | 18765 | 4.65 | 2.40 |
08-Sep-2023 | 220.45 | 221.85 | 216 | 216.55 | 1403 | 6772866.85 | 19853 | 5.85 | -3.90 |
11-Sep-2023 | 218.8 | 224.8 | 215.15 | 216.75 | 1558 | 9827685 | 26830 | 9.65 | -2.05 |
12-Sep-2023 | 218 | 219.1 | 206 | 208 | 1985 | 14221851.1 | 36990 | 13.10 | -10.00 |
13-Sep-2023 | 206.1 | 212.4 | 205.1 | 206.05 | 1975 | 13205872.55 | 35494 | 7.30 | -0.05 |
14-Sep-2023 | 209.15 | 209.9 | 205 | 205.55 | 1587 | 10134558.1 | 34145 | 4.90 | -3.60 |
15-Sep-2023 | 206.5 | 207 | 204.55 | 205.2 | 1456 | 9228816.15 | 30537 | 2.45 | -1.30 |
18-Sep-2023 | 208.5 | 208.5 | 203 | 203.95 | 1415 | 6323027.05 | 19555 | 5.50 | -4.55 |
20-Sep-2023 | 203.95 | 207.95 | 201.55 | 202.4 | 2300 | 10658549.55 | 26029 | 6.40 | -1.55 |
21-Sep-2023 | 204.5 | 204.5 | 196.2 | 198.25 | 1965 | 13488469.6 | 51899 | 8.30 | -6.25 |
22-Sep-2023 | 198.1 | 200.8 | 196.35 | 200.35 | 1813 | 7879308.95 | 20256 | 4.45 | 2.25 |
25-Sep-2023 | 202.35 | 204.8 | 197.65 | 199.4 | 2100 | 10009262.55 | 35560 | 7.15 | -2.95 |
26-Sep-2023 | 202.4 | 202.4 | 198 | 199.8 | 1441 | 4891151.3 | 10765 | 4.40 | -2.60 |