SPECIALITY Historical Share Price Data

Speciality Restaurants Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
03-Nov-2023	180.7	181.95	178.6	179.7	960	5612365.55	22715	3.35	-1.00
06-Nov-2023	182.7	182.7	178	179.15	1841	8975636.55	27936	4.70	-3.55
07-Nov-2023	179.85	182.9	177.6	178.7	1717	8554372.4	23488	5.30	-1.15
08-Nov-2023	179.05	181.55	177.05	177.9	1587	6215942.9	18669	4.50	-1.15
09-Nov-2023	178.25	179.3	172.8	174.7	1940	8541444.5	25776	6.50	-3.55
10-Nov-2023	175.05	179	174	177	1472	6763570.2	19740	5.00	1.95
12-Nov-2023	179.3	182.4	178.65	180.55	589	4841437.45	17987	3.75	1.25
13-Nov-2023	179.5	180.5	177.45	178.3	993	3915345.3	13047	3.05	-1.20
15-Nov-2023	179	181.2	177.8	178.5	1194	5214979.75	16343	3.40	-0.50
16-Nov-2023	178.95	180.6	177.65	179.35	1068	4226503.65	14854	2.95	0.40
17-Nov-2023	178.05	185.4	178.05	184.4	2776	14496399.9	44192	7.35	6.35
20-Nov-2023	187.3	187.3	181	183.55	1223	6556305.2	22690	6.30	-3.75
21-Nov-2023	184.75	186.95	181.95	184.35	1690	7784064.35	25838	5.00	-0.40
22-Nov-2023	185.45	187.9	182.8	186.6	1715	7788530.05	24148	5.10	1.15
23-Nov-2023	186.6	193.75	185.5	192.95	3613	15742082.05	41988	8.25	6.35
24-Nov-2023	191.75	192.75	187.6	188.45	1050	5367130.45	16857	5.15	-3.30
28-Nov-2023	188.55	192.9	188.55	191.2	843	5593525.65	18501	4.35	2.65
29-Nov-2023	194.6	200.8	192.95	195.45	3748	20011318.65	47957	7.85	0.85
30-Nov-2023	196.8	197.5	192.4	194.9	1512	5326512.8	13217	5.10	-1.90
01-Dec-2023	196.55	196.55	190.2	191.45	879	3585258.8	11536	6.35	-5.10

Speciality Restaurants Ltd Share Price