Speciality Restaurants Ltd (Speciality Rest.) Corporate Action

Speciality Restaurants Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	203.1	206	202	204.75	1144	6541947	15950	4.00	1.65
29-Aug-2023	206	206	202.15	203.35	1859	8195301.15	21068	3.85	-2.65
30-Aug-2023	204	206	204	204.5	1842	6502709.6	16983	2.00	0.50
31-Aug-2023	206	207	204	205.35	1340	9967856.2	28864	3.00	-0.65
01-Sep-2023	207	213.6	206.95	212.5	3389	25596716.1	62103	6.65	5.50
04-Sep-2023	214.4	220.55	211.05	219.15	4731	34195242.75	87825	9.50	4.75
05-Sep-2023	220	223.85	219.05	221.25	2070	20300650.2	54855	4.80	1.25
06-Sep-2023	221.25	222.9	215.3	216.75	1705	10343902.85	23319	7.60	-4.50
07-Sep-2023	217.1	220.7	216.05	219.5	2029	7218976.8	18765	4.65	2.40
08-Sep-2023	220.45	221.85	216	216.55	1403	6772866.85	19853	5.85	-3.90
11-Sep-2023	218.8	224.8	215.15	216.75	1558	9827685	26830	9.65	-2.05
12-Sep-2023	218	219.1	206	208	1985	14221851.1	36990	13.10	-10.00
13-Sep-2023	206.1	212.4	205.1	206.05	1975	13205872.55	35494	7.30	-0.05
14-Sep-2023	209.15	209.9	205	205.55	1587	10134558.1	34145	4.90	-3.60
15-Sep-2023	206.5	207	204.55	205.2	1456	9228816.15	30537	2.45	-1.30
18-Sep-2023	208.5	208.5	203	203.95	1415	6323027.05	19555	5.50	-4.55
20-Sep-2023	203.95	207.95	201.55	202.4	2300	10658549.55	26029	6.40	-1.55
21-Sep-2023	204.5	204.5	196.2	198.25	1965	13488469.6	51899	8.30	-6.25
22-Sep-2023	198.1	200.8	196.35	200.35	1813	7879308.95	20256	4.45	2.25
25-Sep-2023	202.35	204.8	197.65	199.4	2100	10009262.55	35560	7.15	-2.95
26-Sep-2023	202.4	202.4	198	199.8	1441	4891151.3	10765	4.40	-2.60

SPECIALITY Historical Share Price Data