SPECIALITY Historical Share Price Data

Speciality Restaurants Ltd Share Price

SPECIALITY

CMP as on 01-Dec-23 12:00
₹ 191

icon -3.45 | -1.77%

Open
₹ 197
Turnover(lac)
₹ 36
Prev. Close
₹ 194.90
Day's Vol (shares)
₹ 18,562
Day's Vol (shares)
₹ 190.20         ₹ 196.55

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Speciality Restaurants Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
03-Nov-2023180.7181.95178.6179.79605612365.55227153.35-1.00
06-Nov-2023182.7182.7178179.1518418975636.55279364.70-3.55
07-Nov-2023179.85182.9177.6178.717178554372.4234885.30-1.15
08-Nov-2023179.05181.55177.05177.915876215942.9186694.50-1.15
09-Nov-2023178.25179.3172.8174.719408541444.5257766.50-3.55
10-Nov-2023175.0517917417714726763570.2197405.001.95
12-Nov-2023179.3182.4178.65180.555894841437.45179873.751.25
13-Nov-2023179.5180.5177.45178.39933915345.3130473.05-1.20
15-Nov-2023179181.2177.8178.511945214979.75163433.40-0.50
16-Nov-2023178.95180.6177.65179.3510684226503.65148542.950.40
17-Nov-2023178.05185.4178.05184.4277614496399.9441927.356.35
20-Nov-2023187.3187.3181183.5512236556305.2226906.30-3.75
21-Nov-2023184.75186.95181.95184.3516907784064.35258385.00-0.40
22-Nov-2023185.45187.9182.8186.617157788530.05241485.101.15
23-Nov-2023186.6193.75185.5192.95361315742082.05419888.256.35
24-Nov-2023191.75192.75187.6188.4510505367130.45168575.15-3.30
28-Nov-2023188.55192.9188.55191.28435593525.65185014.352.65
29-Nov-2023194.6200.8192.95195.45374820011318.65479577.850.85
30-Nov-2023196.8197.5192.4194.915125326512.8132175.10-1.90
01-Dec-2023196.55196.55190.2191.458793585258.8115366.35-5.10