Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 146.72 | 146.74 | 139.51 | 142.39 | 1,107 | 54,04,098.55 | 15,177 |
11-Apr-2025 | 144.2 | 144.51 | 139.75 | 143.08 | 1,100 | 31,41,262.43 | 11,169 |
15-Apr-2025 | 144.25 | 145 | 141.54 | 142.72 | 1,467 | 40,50,945.11 | 16,721 |
16-Apr-2025 | 143.2 | 145 | 141.99 | 143.5 | 993 | 28,01,234.97 | 8,928 |
17-Apr-2025 | 141.07 | 146.51 | 141 | 143.09 | 1,845 | 58,27,337.9 | 16,941 |
21-Apr-2025 | 141.7 | 144.7 | 141.21 | 143.68 | 1,057 | 23,21,855.44 | 8,907 |
22-Apr-2025 | 142.66 | 145 | 140 | 143.13 | 1,156 | 51,14,584.65 | 24,132 |
23-Apr-2025 | 143.84 | 146.48 | 140.68 | 142.95 | 1,389 | 24,25,259.59 | 9,001 |
24-Apr-2025 | 141 | 144.5 | 141 | 143.64 | 751 | 15,39,973.98 | 6,003 |
25-Apr-2025 | 144.8 | 144.81 | 137.02 | 141.68 | 1,091 | 54,50,013.34 | 30,980 |
28-Apr-2025 | 139 | 144.52 | 135 | 136.75 | 1,900 | 94,96,868.86 | 34,465 |
29-Apr-2025 | 138 | 140.41 | 130.93 | 132.29 | 2,209 | 94,36,061.71 | 31,826 |
30-Apr-2025 | 131.5 | 134.79 | 129.95 | 131.85 | 1,369 | 29,20,637.48 | 14,421 |
02-May-2025 | 130.1 | 134.99 | 130.1 | 133.2 | 734 | 19,20,765.86 | 8,724 |
05-May-2025 | 132.76 | 139.89 | 131.61 | 138.49 | 690 | 26,66,177.26 | 13,931 |
06-May-2025 | 139.24 | 139.24 | 130.18 | 131.26 | 833 | 25,31,416.01 | 9,833 |
07-May-2025 | 133.1 | 137 | 129.43 | 133.6 | 1,123 | 26,39,918.65 | 6,400 |
08-May-2025 | 130.24 | 136.78 | 129.15 | 130.08 | 809 | 26,45,686.23 | 11,881 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
