
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
03-Nov-2023 | 180.7 | 181.95 | 178.6 | 179.7 | 960 | 5612365.55 | 22715 | 3.35 | -1.00 |
06-Nov-2023 | 182.7 | 182.7 | 178 | 179.15 | 1841 | 8975636.55 | 27936 | 4.70 | -3.55 |
07-Nov-2023 | 179.85 | 182.9 | 177.6 | 178.7 | 1717 | 8554372.4 | 23488 | 5.30 | -1.15 |
08-Nov-2023 | 179.05 | 181.55 | 177.05 | 177.9 | 1587 | 6215942.9 | 18669 | 4.50 | -1.15 |
09-Nov-2023 | 178.25 | 179.3 | 172.8 | 174.7 | 1940 | 8541444.5 | 25776 | 6.50 | -3.55 |
10-Nov-2023 | 175.05 | 179 | 174 | 177 | 1472 | 6763570.2 | 19740 | 5.00 | 1.95 |
12-Nov-2023 | 179.3 | 182.4 | 178.65 | 180.55 | 589 | 4841437.45 | 17987 | 3.75 | 1.25 |
13-Nov-2023 | 179.5 | 180.5 | 177.45 | 178.3 | 993 | 3915345.3 | 13047 | 3.05 | -1.20 |
15-Nov-2023 | 179 | 181.2 | 177.8 | 178.5 | 1194 | 5214979.75 | 16343 | 3.40 | -0.50 |
16-Nov-2023 | 178.95 | 180.6 | 177.65 | 179.35 | 1068 | 4226503.65 | 14854 | 2.95 | 0.40 |
17-Nov-2023 | 178.05 | 185.4 | 178.05 | 184.4 | 2776 | 14496399.9 | 44192 | 7.35 | 6.35 |
20-Nov-2023 | 187.3 | 187.3 | 181 | 183.55 | 1223 | 6556305.2 | 22690 | 6.30 | -3.75 |
21-Nov-2023 | 184.75 | 186.95 | 181.95 | 184.35 | 1690 | 7784064.35 | 25838 | 5.00 | -0.40 |
22-Nov-2023 | 185.45 | 187.9 | 182.8 | 186.6 | 1715 | 7788530.05 | 24148 | 5.10 | 1.15 |
23-Nov-2023 | 186.6 | 193.75 | 185.5 | 192.95 | 3613 | 15742082.05 | 41988 | 8.25 | 6.35 |
24-Nov-2023 | 191.75 | 192.75 | 187.6 | 188.45 | 1050 | 5367130.45 | 16857 | 5.15 | -3.30 |
28-Nov-2023 | 188.55 | 192.9 | 188.55 | 191.2 | 843 | 5593525.65 | 18501 | 4.35 | 2.65 |
29-Nov-2023 | 194.6 | 200.8 | 192.95 | 195.45 | 3748 | 20011318.65 | 47957 | 7.85 | 0.85 |
30-Nov-2023 | 196.8 | 197.5 | 192.4 | 194.9 | 1512 | 5326512.8 | 13217 | 5.10 | -1.90 |
01-Dec-2023 | 196.55 | 196.55 | 190.2 | 191.45 | 879 | 3585258.8 | 11536 | 6.35 | -5.10 |