Speciality Rest.

Speciality Restaurants Ltd Historical Data

NSEBSE

₹125.3

(-0.66%)

Nov 25, 2025|02:59:20 PM

Invest wise with Expert advice

From Date

25/10/2025

To Date

25/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	143.2	144	140.12	141.1	475	27,65,658.49	12,874
28-Oct-2025	141.03	141.87	139.75	140.95	411	28,35,157.31	12,692
29-Oct-2025	138.25	143.38	138.25	140.45	887	63,92,421.19	26,145
30-Oct-2025	140.38	142	139.01	141.09	432	15,55,562.43	7,892
31-Oct-2025	141.3	142.18	138.4	139.82	833	53,03,226.48	20,976
03-Nov-2025	137.1	140.9	136.85	137.26	476	21,50,253.58	10,016
04-Nov-2025	137.8	138.39	132.5	137.02	482	16,41,971.37	5,968
06-Nov-2025	135	138.7	134	134.99	675	31,40,199.63	16,399
07-Nov-2025	133.99	137.9	132.01	136.88	662	25,86,941.57	10,541
10-Nov-2025	133.2	137.9	132.25	132.98	760	46,62,845.96	26,208
11-Nov-2025	133.64	133.64	128.25	129.18	820	62,40,294.36	32,014
12-Nov-2025	130	132	120.4	121.89	2,890	1,92,16,235.69	1,06,669
13-Nov-2025	123	125.57	120.85	124.08	1,544	63,89,184.12	30,902
14-Nov-2025	124.79	127	121.72	123.74	625	35,06,021.98	19,029
17-Nov-2025	125.4	133.5	125.4	131.61	3,351	1,42,44,761.73	42,376
18-Nov-2025	132.4	132.4	125.1	127.15	1,608	57,07,819.19	20,775
19-Nov-2025	127.87	132.9	126.84	131.1	842	32,74,876.69	15,544
20-Nov-2025	132.19	136	130.96	133.02	1,184	1,08,54,582.36	64,798
21-Nov-2025	134.5	134.68	127.82	129.3	1,273	28,90,808.67	9,328
24-Nov-2025	126	128.9	124	126.13	2,524	92,05,178.65	45,650

Speciality Rest.: Related NEWS

No Record Found

Invest wise with Expert advice