SPECIALITY Historical Share Price Data

Speciality Restaurants Ltd Share Price

SPECIALITY

CMP as on 24-May-24 12:00
₹ 180

icon 1.10 | 0.62%

Open
₹ 179
Turnover(lac)
₹ 114
Prev. Close
₹ 178.60
Day's Vol (shares)
₹ 63,378
Day's Vol (shares)
₹ 177.35         ₹ 182.60

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Speciality Restaurants Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Apr-2024194.2195.9189.5190.6520927321486.55241686.40-3.55
30-Apr-2024191.95197.65189.15192450325963918.15600238.500.05
02-May-2024190.1194.8189.7190.2356820555782639055.100.10
03-May-2024199.7199.7190191.6298312426232.35345539.70-8.10
06-May-2024192.7193.05186.1187.05227211425505.6358766.95-5.65
07-May-2024187.9192184.55186.85267411625414.85343207.45-1.05
08-May-2024187189.8185.05186.9517296076552.85176804.75-0.05
09-May-2024186.95188180180.821487654499.15278588.00-6.15
10-May-2024181.25190.95177.65187.6476820815722.86357213.306.35
13-May-2024186.5190.1182183.25281013033508437978.10-3.25
14-May-2024183.95187181.8184.7517857496372.85266345.200.80
15-May-2024179.25181.95169.15172.11067372022829.919618312.80-7.15
16-May-2024174178170175.95567644053579.051346878.001.95
17-May-2024176.95184.8174.7183.15410727565658.9510459410.106.20
18-May-2024184.9184.9181.7182.75792350912.2575433.20-2.20
21-May-2024185185180.5182.65201811115600.7400954.50-2.35
22-May-2024182.35185.5178.15179.716728957148.15298817.35-2.65
23-May-2024180.15181.95177.9178.613684688453.15156644.05-1.55
24-May-2024178.75182.6177.35179.7242011382379.3273635.250.95