SPECIALITY Historical Share Price Data

Speciality Restaurants Ltd Share Price

SPECIALITY

NSE

CMP as on 26-Sep-23 3:56
₹ 200

icon 0.40 | 0.20%

Open
₹ 202
Turnover(lac)
₹ 49
Prev. Close
₹ 199.40
Day's Vol (shares)
₹ 24,491
Day's Vol (shares)
₹ 198.00         ₹ 202.40

BSE

CMP as on 26-Sep-23 3:21
₹ 199

icon -0.35 | -0.18%

Open
₹ 199
Turnover(lac)
₹ 5
Prev. Close
₹ 199.35
Day's Vol (shares)
₹ 892
Day's Vol (shares)
₹ 197.80         ₹ 202.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Speciality Restaurants Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023203.1206202204.7511446541947159504.001.65
29-Aug-2023206206202.15203.3518598195301.15210683.85-2.65
30-Aug-2023204206204204.518426502709.6169832.000.50
31-Aug-2023206207204205.3513409967856.2288643.00-0.65
01-Sep-2023207213.6206.95212.5338925596716.1621036.655.50
04-Sep-2023214.4220.55211.05219.15473134195242.75878259.504.75
05-Sep-2023220223.85219.05221.25207020300650.2548554.801.25
06-Sep-2023221.25222.9215.3216.75170510343902.85233197.60-4.50
07-Sep-2023217.1220.7216.05219.520297218976.8187654.652.40
08-Sep-2023220.45221.85216216.5514036772866.85198535.85-3.90
11-Sep-2023218.8224.8215.15216.7515589827685268309.65-2.05
12-Sep-2023218219.1206208198514221851.13699013.10-10.00
13-Sep-2023206.1212.4205.1206.05197513205872.55354947.30-0.05
14-Sep-2023209.15209.9205205.55158710134558.1341454.90-3.60
15-Sep-2023206.5207204.55205.214569228816.15305372.45-1.30
18-Sep-2023208.5208.5203203.9514156323027.05195555.50-4.55
20-Sep-2023203.95207.95201.55202.4230010658549.55260296.40-1.55
21-Sep-2023204.5204.5196.2198.25196513488469.6518998.30-6.25
22-Sep-2023198.1200.8196.35200.3518137879308.95202564.452.25
25-Sep-2023202.35204.8197.65199.4210010009262.55355607.15-2.95
26-Sep-2023202.4202.4198199.814414891151.3107654.40-2.60