Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 100 | 103.6 | 99.4 | 100.13 | 512 | 27,44,302.22 | 16,869 |
12-Mar-2026 | 100.59 | 102 | 98.14 | 100.05 | 586 | 63,82,049.82 | 52,154 |
13-Mar-2026 | 100.4 | 100.45 | 95.1 | 95.71 | 873 | 50,38,335.28 | 28,051 |
16-Mar-2026 | 94.9 | 96.49 | 91.22 | 94.24 | 799 | 32,50,097.53 | 19,753 |
17-Mar-2026 | 94.9 | 99.02 | 93.42 | 95.39 | 1,110 | 59,87,820.99 | 35,717 |
18-Mar-2026 | 96 | 99 | 95.68 | 98.43 | 484 | 46,17,266.65 | 35,151 |
19-Mar-2026 | 96.43 | 98 | 94 | 94.96 | 538 | 38,66,615.71 | 25,980 |
20-Mar-2026 | 95.83 | 97.54 | 91.96 | 96.49 | 946 | 31,74,411.1 | 21,709 |
23-Mar-2026 | 95.1 | 95.1 | 88.11 | 89.65 | 1,264 | 60,55,156.29 | 38,447 |
24-Mar-2026 | 89.75 | 93.68 | 88.31 | 92.6 | 874 | 37,61,283.21 | 18,794 |
25-Mar-2026 | 92.6 | 98 | 92.56 | 95.82 | 1,109 | 58,65,106.21 | 44,062 |
27-Mar-2026 | 94.15 | 94.48 | 89 | 89.84 | 1,406 | 1,39,61,736.08 | 1,19,925 |
30-Mar-2026 | 91.5 | 91.5 | 82.7 | 84 | 1,899 | 90,48,623.32 | 65,570 |
01-Apr-2026 | 84 | 91 | 84 | 90.05 | 742 | 34,66,503.13 | 16,540 |
02-Apr-2026 | 90 | 98 | 87.55 | 97.49 | 1,074 | 68,84,801.82 | 46,131 |
06-Apr-2026 | 98 | 98.24 | 93.47 | 95.45 | 606 | 38,37,448.33 | 19,088 |
07-Apr-2026 | 97.45 | 97.85 | 94.51 | 95.83 | 490 | 35,72,536.99 | 19,452 |
08-Apr-2026 | 98.7 | 104.49 | 98.2 | 101.97 | 518 | 69,30,754.02 | 46,351 |
09-Apr-2026 | 100.21 | 103.11 | 98.75 | 100.18 | 429 | 19,27,160.47 | 8,592 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
