Spencers Retail Share Price History

Spencers Retail

CMP as on 30-Jul-21 15:56

₹ 108.10
-0.20 -0.18%

Open

₹ 109.00

Turnover (lac)

₹ 5,823

Prev. Close

₹ 108.30

Day's Vol (shares)

₹ 53,86,834

Day's Range (₹)

₹ 106.75
₹ 113.70

CMP as on30-Jul-21 15:55

₹ 107.95
-0.1 -0.09%

Open

₹ 109.00

Turnover (lac)

₹ 23

Prev. Close

₹ 108.05

Day's Vol (shares)

₹ 7,96,262

Day's Range

₹ 106.40
₹ 113.75

Spencers Retail Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 109 114 107 108 46,175 596 1,439,634 6.95 -0.90
29-Jul-2021 101 110 101 108 39,437 528 1,550,506 9.65 6.95
28-Jul-2021 104 105 98.50 101 23,758 279 858,411 6.45 -3.60
27-Jul-2021 94 107 93.10 104 75,054 1,048 2,275,532 14.20 9.75
26-Jul-2021 89.20 95.10 88.10 94.20 12,755 114 570,131 7 5.05
23-Jul-2021 93.50 93.70 89.50 90 5,343 49.50 236,215 4.20 -3.60
22-Jul-2021 89.20 93.80 88.20 92.70 12,298 135 502,932 5.60 3.50
20-Jul-2021 94 94.40 82.20 88.30 12,610 138 499,802 12.20 -5.70
19-Jul-2021 96 98.10 93.10 93.60 11,546 143 694,091 4.95 -2.50
16-Jul-2021 95.50 99.70 94.50 98.40 26,168 337 1,105,158 5.20 2.85
15-Jul-2021 88.90 99.30 87.30 95.10 54,290 751 3,081,578 12 6.15
14-Jul-2021 90 91.20 88.10 88.50 8,095 77.60 377,771 3.05 -1.60
13-Jul-2021 89.70 91.80 89 91 14,128 191 751,020 2.75 1.30
12-Jul-2021 94 94 88.80 89.70 26,150 304 1,550,163 5.20 -4.30
09-Jul-2021 85.90 88.60 85.20 87.60 7,595 103 572,925 3.45 1.70
08-Jul-2021 89.50 89.50 84.40 86.20 8,175 121 688,156 5.10 -3.30
07-Jul-2021 86 91.40 84.90 89.70 18,730 272 1,121,182 6.55 3.70
06-Jul-2021 85.20 89.40 85 85.50 30,143 310 1,315,261 4.40 0.35
05-Jul-2021 80.50 86.60 79.60 84.90 30,039 400 1,838,714 6.95 4.40
02-Jul-2021 78 81 77.30 79.70 5,720 44.40 252,680 3.65 1.75
01-Jul-2021 78 78.90 77.40 77.60 2,870 14.50 95,159 1.50 -0.40
Open ZERO Brokerage Demat Account