Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 36.6 | 37.97 | 36.5 | 37.08 | 311 | 13,77,773.96 | 28,240 |
07-Jul-2026 | 36.97 | 37.31 | 36 | 36.1 | 236 | 6,53,994.43 | 12,706 |
08-Jul-2026 | 36.5 | 36.6 | 34.6 | 35.08 | 649 | 15,64,111.77 | 29,395 |
09-Jul-2026 | 35.07 | 35.7 | 34.45 | 34.63 | 551 | 16,52,358.6 | 39,534 |
10-Jul-2026 | 35.25 | 35.66 | 34.81 | 34.97 | 413 | 9,14,932.83 | 18,287 |
13-Jul-2026 | 34.96 | 35.65 | 34.71 | 35.39 | 265 | 5,55,768.89 | 10,284 |
14-Jul-2026 | 35.32 | 35.39 | 34.7 | 34.77 | 260 | 7,14,399.86 | 16,685 |
15-Jul-2026 | 35.37 | 35.67 | 34.35 | 34.57 | 327 | 11,65,724.33 | 22,370 |
16-Jul-2026 | 35.58 | 35.58 | 34.67 | 35.13 | 626 | 8,80,085.52 | 10,436 |
17-Jul-2026 | 35.08 | 35.5 | 34.75 | 34.82 | 614 | 14,90,250.03 | 18,704 |
20-Jul-2026 | 34.82 | 35.69 | 34.4 | 35.46 | 677 | 12,47,421.72 | 15,607 |
21-Jul-2026 | 34.35 | 35.85 | 34.35 | 35.34 | 401 | 8,60,720.34 | 9,914 |
22-Jul-2026 | 35.17 | 35.38 | 34.25 | 34.48 | 419 | 7,35,488.81 | 9,593 |
23-Jul-2026 | 34.48 | 35.19 | 34.08 | 34.35 | 463 | 9,14,677.8 | 16,373 |
24-Jul-2026 | 34.7 | 34.99 | 32.41 | 33.06 | 1,762 | 48,30,777.37 | 76,150 |
27-Jul-2026 | 33.07 | 34.39 | 32.12 | 33.46 | 1,705 | 34,05,648.74 | 44,602 |
28-Jul-2026 | 33.62 | 33.62 | 32.21 | 32.86 | 564 | 16,96,752.76 | 33,294 |
29-Jul-2026 | 34 | 34.16 | 32.81 | 33.27 | 725 | 10,05,514.92 | 9,591 |
30-Jul-2026 | 32.56 | 33.43 | 32.39 | 32.61 | 1,014 | 12,49,236.92 | 19,380 |
31-Jul-2026 | 32.25 | 33.42 | 32.22 | 32.9 | 227 | 7,08,344.2 | 16,230 |
03-Aug-2026 | 33.48 | 34.04 | 32.82 | 33.23 | 1,114 | 17,91,903.86 | 29,891 |
04-Aug-2026 | 33.07 | 33.99 | 32.05 | 32.2 | 1,013 | 18,78,880.85 | 33,659 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
