Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 63.3 | 63.45 | 61.71 | 62.24 | 1,201 | 1,11,84,354.35 | 1,33,728 |
11-Apr-2025 | 63.15 | 63.57 | 62.5 | 63.01 | 1,275 | 40,09,116.93 | 28,397 |
15-Apr-2025 | 63.55 | 65.7 | 63.55 | 65.24 | 1,836 | 66,91,470.57 | 62,411 |
16-Apr-2025 | 64.81 | 68.39 | 64.81 | 67.71 | 1,883 | 71,33,584.03 | 38,694 |
17-Apr-2025 | 67.47 | 69.7 | 66.85 | 69.03 | 2,617 | 97,26,547.39 | 77,964 |
21-Apr-2025 | 68.99 | 70.5 | 67.71 | 69.45 | 3,390 | 1,78,67,188.71 | 1,23,637 |
22-Apr-2025 | 69.85 | 70.18 | 68.2 | 68.6 | 1,979 | 74,22,065.87 | 51,529 |
23-Apr-2025 | 69.39 | 69.98 | 67.46 | 69.5 | 2,048 | 1,55,82,584.17 | 1,65,226 |
24-Apr-2025 | 69.2 | 71.99 | 68.6 | 68.97 | 3,299 | 1,13,41,203.93 | 60,873 |
25-Apr-2025 | 69.05 | 69.42 | 66.15 | 66.51 | 1,448 | 46,39,104.73 | 37,784 |
28-Apr-2025 | 66.95 | 66.95 | 63.33 | 64.46 | 3,824 | 1,63,15,882.47 | 1,30,123 |
29-Apr-2025 | 63.8 | 65.46 | 62.85 | 63.98 | 2,047 | 52,79,981.9 | 41,386 |
30-Apr-2025 | 63.75 | 64.2 | 62.33 | 62.6 | 1,719 | 38,75,100.82 | 29,381 |
02-May-2025 | 61.8 | 64.21 | 61.8 | 62.78 | 1,136 | 48,80,317.18 | 38,097 |
05-May-2025 | 62.35 | 64.01 | 61.72 | 63.28 | 1,178 | 41,02,769.41 | 25,681 |
06-May-2025 | 63.27 | 63.78 | 60.67 | 61.04 | 1,369 | 53,28,196.98 | 44,268 |
07-May-2025 | 60.08 | 62.3 | 60.08 | 60.85 | 1,598 | 41,96,608.15 | 25,254 |
08-May-2025 | 61.01 | 63.25 | 59.85 | 61.13 | 2,054 | 1,12,94,689.52 | 84,349 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
