Spencers Retail

Spencers Retail Ltd Historical Data

NSEBSE

₹29.48

(0.79%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

21/02/2026

To Date

21/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	35.5	35.95	33.4	34.6	615	15,80,957.57	23,928
19-Feb-2026	34.6	35.9	34.01	34.6	2,485	30,19,537.58	28,797
20-Feb-2026	34.6	35.28	34.04	34.47	1,500	23,89,441	45,053
23-Feb-2026	35	35	34	34.13	692	15,67,834.06	27,084
24-Feb-2026	34	34.34	32.82	33.13	712	24,47,546.63	54,408
25-Feb-2026	33.98	33.98	33.05	33.45	324	11,88,011.64	23,427
26-Feb-2026	34.48	34.48	32.6	33.01	331	33,69,195.33	91,985
27-Feb-2026	33	33.63	32.55	32.97	1,036	19,38,727.34	29,228
02-Mar-2026	32.62	33	32.14	32.3	1,224	14,28,437.97	18,787
04-Mar-2026	32.3	32.45	31.11	31.46	837	15,47,714.71	27,460
05-Mar-2026	32.24	32.24	31.03	31.62	878	14,54,516.75	24,473
06-Mar-2026	33.25	33.25	31	31.06	882	19,68,811.77	39,631
09-Mar-2026	31.06	33.29	30.52	31.05	890	39,33,824.72	97,105
10-Mar-2026	31.05	32.54	31.05	31.52	1,033	20,04,259.93	32,729
11-Mar-2026	31.74	32.32	31.07	31.49	1,887	31,94,570.84	48,231
12-Mar-2026	31.48	31.84	30.84	31.12	1,625	39,63,343.78	74,582
13-Mar-2026	30.95	31.73	30.25	31.36	1,258	49,20,570.55	1,24,146
16-Mar-2026	30.52	31.86	29.9	30.06	842	28,29,916.82	69,107
17-Mar-2026	30.01	31.62	28.95	29.04	1,638	68,19,075.93	1,61,115
18-Mar-2026	28.63	31.24	28.63	29.73	3,060	82,61,218.62	1,59,509
19-Mar-2026	29.02	30.13	29.02	29.25	1,122	49,74,312.97	1,31,293

Spencers Retail: Related NEWS

No Record Found

Invest wise with Expert advice