SPENCERS Historical Share Price Data

Spencers Retail Ltd Share Price

SPENCERS

NSE

CMP as on 02-Jun-23 3:44
₹ 62

icon 4.35 | 7.50%

Open
₹ 58
Turnover(lac)
₹ 314
Prev. Close
₹ 58.00
Day's Vol (shares)
₹ 503,840
Day's Vol (shares)
₹ 57.85         ₹ 63.00

BSE

CMP as on 02-Jun-23 3:41
₹ 63

icon 4.73 | 8.15%

Open
₹ 58
Turnover(lac)
₹ 3
Prev. Close
₹ 58.05
Day's Vol (shares)
₹ 55,072
Day's Vol (shares)
₹ 58.09         ₹ 63.02

FUTURE


Spencers Retail Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
04-May-202360.963.460.4562.7304019173704.51574972.951.80
05-May-202362.766.762.4563416119499370.651131834.250.30
08-May-202363.263.661.5562.117936324732.15511392.05-1.10
09-May-20236263.4560.656114255395292.1419182.80-1.00
10-May-202360.762.260.3560.911624470638.35336181.850.20
11-May-202361.0562.961.056212065738436.55518351.850.95
12-May-20236262.2560.8561.158833285473.2297641.40-0.85
15-May-202361.1561.860.8617692655744.45233291.00-0.15
16-May-202360.861.960.861.356812840782.95228911.100.55
17-May-202361.356260.561.457042458401.6250831.500.10
18-May-202361.456361.3561.79716038545607621.650.25
19-May-202361.862.961.2562.055922512232.15237131.650.25
22-May-20236262.260.8616823029552370721.40-1.00
23-May-202358.760.958.659.8202711767270.35994082.301.10
24-May-202360.860.858.158.714295133498.55438222.70-2.10
25-May-20235959.557.657.8512095229998.25598151.90-1.15
26-May-202357.8558.957.257.4510014200633.2449941.70-0.40
29-May-202357.7558.157.1557.458082653822.55276480.95-0.30
30-May-202358.158.5557.557.755472535547.7246521.05-0.35
31-May-2023585856.557.158183389704.85314931.50-0.85
01-Jun-202357.1558.4557.155815653300509.6332731.300.85
02-Jun-202358.36357.8562.35436830852619.32121445.154.05