Spencers Retail Ltd(Spencers Retail) Corporate Action

Spencers Retail Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
04-May-2023	60.9	63.4	60.45	62.7	3040	19173704.5	157497	2.95	1.80
05-May-2023	62.7	66.7	62.45	63	4161	19499370.65	113183	4.25	0.30
08-May-2023	63.2	63.6	61.55	62.1	1793	6324732.15	51139	2.05	-1.10
09-May-2023	62	63.45	60.65	61	1425	5395292.1	41918	2.80	-1.00
10-May-2023	60.7	62.2	60.35	60.9	1162	4470638.35	33618	1.85	0.20
11-May-2023	61.05	62.9	61.05	62	1206	5738436.55	51835	1.85	0.95
12-May-2023	62	62.25	60.85	61.15	883	3285473.2	29764	1.40	-0.85
15-May-2023	61.15	61.8	60.8	61	769	2655744.45	23329	1.00	-0.15
16-May-2023	60.8	61.9	60.8	61.35	681	2840782.95	22891	1.10	0.55
17-May-2023	61.35	62	60.5	61.45	704	2458401.6	25083	1.50	0.10
18-May-2023	61.45	63	61.35	61.7	971	6038545	60762	1.65	0.25
19-May-2023	61.8	62.9	61.25	62.05	592	2512232.15	23713	1.65	0.25
22-May-2023	62	62.2	60.8	61	682	3029552	37072	1.40	-1.00
23-May-2023	58.7	60.9	58.6	59.8	2027	11767270.35	99408	2.30	1.10
24-May-2023	60.8	60.8	58.1	58.7	1429	5133498.55	43822	2.70	-2.10
25-May-2023	59	59.5	57.6	57.85	1209	5229998.25	59815	1.90	-1.15
26-May-2023	57.85	58.9	57.2	57.45	1001	4200633.2	44994	1.70	-0.40
29-May-2023	57.75	58.1	57.15	57.45	808	2653822.55	27648	0.95	-0.30
30-May-2023	58.1	58.55	57.5	57.75	547	2535547.7	24652	1.05	-0.35
31-May-2023	58	58	56.5	57.15	818	3389704.85	31493	1.50	-0.85
01-Jun-2023	57.15	58.45	57.15	58	1565	3300509.6	33273	1.30	0.85
02-Jun-2023	58.3	63	57.85	62.35	4368	30852619.3	212144	5.15	4.05

SPENCERS Historical Share Price Data