SPENCERS Historical Share Price Data

Spencers Retail Ltd Share Price

SPENCERS

CMP as on 12-Apr-24 12:00
₹ 98

icon -2.15 | -2.16%

Open
₹ 99
Turnover(lac)
₹ 283
Prev. Close
₹ 99.70
Day's Vol (shares)
₹ 289,701
Day's Vol (shares)
₹ 97.00         ₹ 100.75

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Spencers Retail Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
13-Mar-202497.55100.3588.289.55714848431722.1528047112.15-8.00
14-Mar-202487.3597.0585.894.95695837990465.0518024011.257.60
15-Mar-202494.696.987.889.8654584272697.455669369.10-4.80
18-Mar-202489.9592.287.388.85441942215180.952531584.90-1.10
19-Mar-202489.29187.588.1285917244700954793.50-1.10
20-Mar-202488.2592.1585.9591.35486032923732.51700146.203.10
21-Mar-20249394.389.2905890112516881.88832275.10-3.00
22-Mar-202490.4593.3589.8591.3544665344027.154148423.500.85
26-Mar-202491.592.686.887.755467110500901.99516445.80-3.75
27-Mar-202487.7594.8587.7590.98118117702250.77495937.103.15
28-Mar-202492.2594.5590.691.3466146141203.652488673.95-0.95
01-Apr-202492.898.692.1597.65517150287316.352325336.454.85
02-Apr-202498.1510396.9101.65653555354461.82330796.103.50
03-Apr-2024102.65104.25100.4102.9517533055914.151421303.850.25
04-Apr-2024103.05107.05102.2105.55612047568068.152171244.852.50
05-Apr-2024105.95107.95104.2106.154425419139902135473.750.20
08-Apr-2024107.25107.25102.65103.4305623503550.851542024.60-3.85
09-Apr-2024103.95106.1100.1100.7376330075186.41423836.00-3.25
10-Apr-2024101.7102.9599.0599.7355131415653.851695103.90-2.00
12-Apr-202498.9100.759797.55270728544266.61511203.75-1.35