Spencers Retail

Spencers Retail Ltd Historical Data

NSEBSE

₹51.82

(-1.93%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	55.12	56.2	55.12	56	1,038	11,45,734.5	6,565
03-Oct-2025	55.11	59	55.1	57.19	2,725	98,35,111.99	1,05,935
06-Oct-2025	57.2	61.4	56.99	59.09	3,929	2,42,56,231.27	2,04,968
07-Oct-2025	59.09	59.1	57.74	58.57	1,565	62,04,171.3	43,035
08-Oct-2025	58.54	59.08	56.52	56.84	2,559	67,22,963.38	41,055
09-Oct-2025	57.45	58.04	55.75	56.03	701	46,07,148.13	65,931
10-Oct-2025	56.03	56.54	54.99	55.86	1,537	62,56,977.41	66,866
13-Oct-2025	55.74	56.25	53.9	54.68	1,395	49,02,907.46	38,492
14-Oct-2025	55.45	55.45	53.5	53.65	891	34,92,619.58	47,293
15-Oct-2025	54.13	54.16	53.4	53.6	628	34,29,103	51,581
16-Oct-2025	53.6	54.79	52.95	53.48	1,330	75,45,104.67	75,391
17-Oct-2025	53.48	54	52.4	52.94	1,291	81,64,127.87	81,821
20-Oct-2025	53	53	51.5	51.64	1,685	1,06,64,696.63	1,23,445
21-Oct-2025	52	53.48	51.71	52.74	249	7,15,240.16	10,473
23-Oct-2025	53.48	53.48	50.51	50.74	2,876	1,82,37,427.32	2,42,942
24-Oct-2025	50.99	51.67	50.74	50.98	651	52,75,190.68	75,162
27-Oct-2025	50.53	52.5	50.4	51.58	1,408	1,39,11,252.01	1,63,716
28-Oct-2025	51.61	54.1	51.61	52.44	1,399	1,36,75,345.18	1,66,752
29-Oct-2025	52.44	53.5	52.06	52.84	886	44,03,452.82	44,421
30-Oct-2025	52.84	52.95	51.5	51.82	1,285	54,61,316.73	43,756

Spencers Retail: Related NEWS

No Record Found

Invest wise with Expert advice