H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
04-May-2023 | 60.9 | 63.4 | 60.45 | 62.7 | 3040 | 19173704.5 | 157497 | 2.95 | 1.80 |
05-May-2023 | 62.7 | 66.7 | 62.45 | 63 | 4161 | 19499370.65 | 113183 | 4.25 | 0.30 |
08-May-2023 | 63.2 | 63.6 | 61.55 | 62.1 | 1793 | 6324732.15 | 51139 | 2.05 | -1.10 |
09-May-2023 | 62 | 63.45 | 60.65 | 61 | 1425 | 5395292.1 | 41918 | 2.80 | -1.00 |
10-May-2023 | 60.7 | 62.2 | 60.35 | 60.9 | 1162 | 4470638.35 | 33618 | 1.85 | 0.20 |
11-May-2023 | 61.05 | 62.9 | 61.05 | 62 | 1206 | 5738436.55 | 51835 | 1.85 | 0.95 |
12-May-2023 | 62 | 62.25 | 60.85 | 61.15 | 883 | 3285473.2 | 29764 | 1.40 | -0.85 |
15-May-2023 | 61.15 | 61.8 | 60.8 | 61 | 769 | 2655744.45 | 23329 | 1.00 | -0.15 |
16-May-2023 | 60.8 | 61.9 | 60.8 | 61.35 | 681 | 2840782.95 | 22891 | 1.10 | 0.55 |
17-May-2023 | 61.35 | 62 | 60.5 | 61.45 | 704 | 2458401.6 | 25083 | 1.50 | 0.10 |
18-May-2023 | 61.45 | 63 | 61.35 | 61.7 | 971 | 6038545 | 60762 | 1.65 | 0.25 |
19-May-2023 | 61.8 | 62.9 | 61.25 | 62.05 | 592 | 2512232.15 | 23713 | 1.65 | 0.25 |
22-May-2023 | 62 | 62.2 | 60.8 | 61 | 682 | 3029552 | 37072 | 1.40 | -1.00 |
23-May-2023 | 58.7 | 60.9 | 58.6 | 59.8 | 2027 | 11767270.35 | 99408 | 2.30 | 1.10 |
24-May-2023 | 60.8 | 60.8 | 58.1 | 58.7 | 1429 | 5133498.55 | 43822 | 2.70 | -2.10 |
25-May-2023 | 59 | 59.5 | 57.6 | 57.85 | 1209 | 5229998.25 | 59815 | 1.90 | -1.15 |
26-May-2023 | 57.85 | 58.9 | 57.2 | 57.45 | 1001 | 4200633.2 | 44994 | 1.70 | -0.40 |
29-May-2023 | 57.75 | 58.1 | 57.15 | 57.45 | 808 | 2653822.55 | 27648 | 0.95 | -0.30 |
30-May-2023 | 58.1 | 58.55 | 57.5 | 57.75 | 547 | 2535547.7 | 24652 | 1.05 | -0.35 |
31-May-2023 | 58 | 58 | 56.5 | 57.15 | 818 | 3389704.85 | 31493 | 1.50 | -0.85 |
01-Jun-2023 | 57.15 | 58.45 | 57.15 | 58 | 1565 | 3300509.6 | 33273 | 1.30 | 0.85 |
02-Jun-2023 | 58.3 | 63 | 57.85 | 62.35 | 4368 | 30852619.3 | 212144 | 5.15 | 4.05 |