Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 33.04 | 33.04 | 33.04 | 33.04 | 2 | 495 | 15 |
25-Jul-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 31 | 1 |
28-Jul-2025 | 31.5 | 31.5 | 29.95 | 29.95 | 4 | 7,565 | 250 |
29-Jul-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 2 | 28,700 | 1,000 |
30-Jul-2025 | 27.3 | 27.4 | 27.3 | 27.3 | 4 | 8,081 | 296 |
01-Aug-2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1 | 28,660 | 1,000 |
04-Aug-2025 | 27.25 | 30.08 | 27.23 | 30.08 | 11 | 38,107 | 1,390 |
05-Aug-2025 | 28.65 | 31.58 | 28.65 | 31.58 | 6 | 43,308 | 1,381 |
06-Aug-2025 | 32.99 | 32.99 | 32.99 | 32.99 | 3 | 49,485 | 1,500 |
07-Aug-2025 | 31.35 | 31.35 | 31.35 | 31.35 | 8 | 31,663 | 1,010 |
08-Aug-2025 | 29.79 | 32.9 | 29.79 | 32.9 | 2 | 41,737 | 1,400 |
11-Aug-2025 | 34.5 | 34.54 | 31.28 | 34.54 | 18 | 1,22,025 | 3,674 |
12-Aug-2025 | 34.88 | 34.88 | 34.88 | 34.88 | 1 | 34 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.