Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 28.31 | 28.31 | 28.31 | 28.31 | 4 | 3,170 | 112 |
10-Feb-2026 | 26.9 | 26.9 | 26.9 | 26.9 | 3 | 5,406 | 201 |
11-Feb-2026 | 27 | 27 | 25.56 | 25.56 | 8 | 5,483 | 210 |
12-Feb-2026 | 26.79 | 26.79 | 24.29 | 24.29 | 23 | 3,31,844 | 13,053 |
13-Feb-2026 | 24.29 | 24.29 | 24.29 | 24.29 | 1 | 2,429 | 100 |
16-Feb-2026 | 23.85 | 23.85 | 23.08 | 23.09 | 19 | 4,34,837 | 18,840 |
17-Feb-2026 | 23.08 | 24.2 | 21.95 | 24.2 | 9 | 1,08,378 | 3,831 |
18-Feb-2026 | 24 | 24.08 | 24 | 24.08 | 11 | 1,58,716 | 6,605 |
20-Feb-2026 | 22.91 | 22.91 | 22.88 | 22.88 | 4 | 1,26,099 | 5,005 |
24-Feb-2026 | 21.74 | 24 | 21.74 | 24 | 4 | 61,821 | 2,709 |
25-Feb-2026 | 23 | 25.2 | 22.8 | 25.2 | 7 | 53,345 | 2,336 |
26-Feb-2026 | 25.32 | 25.32 | 23.94 | 23.94 | 2 | 49 | 2 |
27-Feb-2026 | 22.75 | 24.76 | 22.75 | 24.76 | 7 | 68,567 | 3,001 |
02-Mar-2026 | 23.53 | 23.53 | 23.53 | 23.53 | 1 | 23 | 1 |
04-Mar-2026 | 23 | 23 | 22.36 | 23 | 4 | 2,413 | 105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
