Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 38.7 | 38.7 | 38.7 | 38.7 | 2 | 38,700 | 1,000 |
15-Jul-2025 | 36.77 | 36.77 | 36.77 | 36.77 | 1 | 3,309 | 90 |
16-Jul-2025 | 34.94 | 34.94 | 34.94 | 34.94 | 4 | 4,751 | 136 |
17-Jul-2025 | 33.2 | 33.21 | 33.2 | 33.2 | 8 | 99,749 | 3,004 |
24-Jul-2025 | 33.04 | 33.04 | 33.04 | 33.04 | 2 | 495 | 15 |
25-Jul-2025 | 31.5 | 31.5 | 31.5 | 31.5 | 1 | 31 | 1 |
28-Jul-2025 | 31.5 | 31.5 | 29.95 | 29.95 | 4 | 7,565 | 250 |
29-Jul-2025 | 28.7 | 28.7 | 28.7 | 28.7 | 2 | 28,700 | 1,000 |
30-Jul-2025 | 27.3 | 27.4 | 27.3 | 27.3 | 4 | 8,081 | 296 |
01-Aug-2025 | 28.66 | 28.66 | 28.66 | 28.66 | 1 | 28,660 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.