Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 21.74 | 24 | 21.74 | 24 | 4 | 61,821 | 2,709 |
25-Feb-2026 | 23 | 25.2 | 22.8 | 25.2 | 7 | 53,345 | 2,336 |
26-Feb-2026 | 25.32 | 25.32 | 23.94 | 23.94 | 2 | 49 | 2 |
27-Feb-2026 | 22.75 | 24.76 | 22.75 | 24.76 | 7 | 68,567 | 3,001 |
02-Mar-2026 | 23.53 | 23.53 | 23.53 | 23.53 | 1 | 23 | 1 |
04-Mar-2026 | 23 | 23 | 22.36 | 23 | 4 | 2,413 | 105 |
06-Mar-2026 | 23 | 23 | 23 | 23 | 4 | 5,704 | 248 |
09-Mar-2026 | 21.85 | 21.85 | 21.85 | 21.85 | 5 | 174 | 8 |
10-Mar-2026 | 21.63 | 22.94 | 21.63 | 22.94 | 4 | 20,616 | 953 |
12-Mar-2026 | 24.08 | 24.08 | 24.08 | 24.08 | 2 | 72 | 3 |
13-Mar-2026 | 25.24 | 25.25 | 25.23 | 25.24 | 3 | 75 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
