Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2025 | 17.72 | 19.5 | 17.72 | 18.6 | 21 | 26,902 | 969 |
06-Aug-2025 | 18 | 18.05 | 17.99 | 18.03 | 8 | 5,223 | 239 |
07-Aug-2025 | 18.39 | 19.57 | 18.39 | 19.17 | 7 | 5,018 | 264 |
08-Aug-2025 | 19 | 19 | 18 | 18.99 | 18 | 6,184 | 316 |
11-Aug-2025 | 19 | 19.93 | 17 | 17.58 | 29 | 24,917 | 1,303 |
13-Aug-2025 | 17.14 | 18.9 | 17.02 | 18.65 | 16 | 21,446 | 1,119 |
14-Aug-2025 | 18.65 | 18.98 | 18.65 | 18.98 | 4 | 3,446 | 182 |
18-Aug-2025 | 18.98 | 18.98 | 18.95 | 18.96 | 4 | 4,021 | 212 |
19-Aug-2025 | 19.19 | 19.19 | 19.19 | 19.19 | 3 | 882 | 46 |
20-Aug-2025 | 19.88 | 19.88 | 19.09 | 19.09 | 7 | 1,368 | 47 |
21-Aug-2025 | 18.99 | 19.09 | 18.99 | 19.09 | 4 | 9,541 | 501 |
22-Aug-2025 | 19.28 | 19.28 | 19.2 | 19.2 | 2 | 230 | 12 |
25-Aug-2025 | 16.76 | 18 | 16.76 | 18 | 20 | 6,697 | 349 |
26-Aug-2025 | 18 | 18 | 18 | 18 | 2 | 8,874 | 493 |
28-Aug-2025 | 18.85 | 18.85 | 17.64 | 17.64 | 2 | 883 | 50 |
29-Aug-2025 | 17.66 | 20.46 | 17.66 | 19.76 | 14 | 17,661 | 575 |
01-Sep-2025 | 20.78 | 20.78 | 19.6 | 19.6 | 12 | 42,685 | 2,157 |
02-Sep-2025 | 19.21 | 19.21 | 17.6 | 18.02 | 42 | 16,676 | 574 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.