Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 15.53 | 15.53 | 14.99 | 14.99 | 11 | 13,197 | 875 |
20-Nov-2025 | 14.99 | 14.99 | 14.52 | 14.69 | 13 | 18,113 | 1,103 |
21-Nov-2025 | 14.61 | 15.98 | 14.32 | 14.32 | 36 | 48,015 | 2,009 |
24-Nov-2025 | 14.5 | 15.6 | 14.5 | 14.98 | 29 | 72,043 | 3,647 |
25-Nov-2025 | 14.5 | 14.5 | 14 | 14.46 | 38 | 1,06,458 | 6,798 |
26-Nov-2025 | 14.6 | 14.6 | 14.07 | 14.44 | 13 | 30,063 | 2,078 |
27-Nov-2025 | 14.44 | 14.99 | 14.44 | 14.99 | 9 | 34,283 | 2,305 |
28-Nov-2025 | 14.5 | 15.98 | 14.11 | 14.14 | 30 | 69,297 | 2,698 |
01-Dec-2025 | 14.49 | 14.49 | 14.14 | 14.14 | 2 | 28 | 2 |
02-Dec-2025 | 14.01 | 14.01 | 13.63 | 13.72 | 10 | 9,759 | 706 |
04-Dec-2025 | 14.99 | 14.99 | 13.63 | 13.63 | 6 | 2,200 | 161 |
05-Dec-2025 | 13.98 | 13.98 | 13.98 | 13.98 | 7 | 11,002 | 787 |
08-Dec-2025 | 15.99 | 15.99 | 12.33 | 14.04 | 7 | 728 | 57 |
09-Dec-2025 | 14.11 | 14.11 | 14 | 14 | 6 | 4,550 | 325 |
10-Dec-2025 | 14 | 14 | 13.51 | 13.91 | 6 | 3,783 | 272 |
12-Dec-2025 | 13.91 | 14.47 | 13 | 13.1 | 19 | 86,223 | 6,494 |
15-Dec-2025 | 12.31 | 14.05 | 12.31 | 13.1 | 25 | 12,121 | 651 |
16-Dec-2025 | 13.16 | 14.45 | 12.2 | 13.13 | 20 | 25,526 | 1,000 |
18-Dec-2025 | 12.85 | 12.85 | 12.85 | 12.85 | 1 | 115 | 9 |
19-Dec-2025 | 12.85 | 14.4 | 12.85 | 14.4 | 19 | 20,781 | 1,025 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
