Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 10 | 10 | 9.89 | 9.89 | 5 | 4,534 | 458 |
29-Jan-2026 | 9.9 | 9.9 | 9.7 | 9.7 | 8 | 3,586 | 367 |
30-Jan-2026 | 9.68 | 11.3 | 9.51 | 10.25 | 29 | 33,096 | 3,063 |
01-Feb-2026 | 10.25 | 10.25 | 10.25 | 10.25 | 1 | 205 | 20 |
02-Feb-2026 | 12.11 | 12.11 | 9.56 | 10.24 | 24 | 3,976 | 254 |
03-Feb-2026 | 10.54 | 10.54 | 9.72 | 10.45 | 19 | 22,585 | 2,111 |
04-Feb-2026 | 10 | 11.23 | 10 | 10.87 | 8 | 12,964 | 1,278 |
05-Feb-2026 | 10 | 11.25 | 9.9 | 10.28 | 13 | 7,060 | 637 |
09-Feb-2026 | 10.28 | 11.2 | 9.85 | 10.41 | 6 | 3,744 | 360 |
10-Feb-2026 | 11.19 | 11.19 | 10.96 | 10.96 | 12 | 6,227 | 540 |
11-Feb-2026 | 11.58 | 11.58 | 11.58 | 11.58 | 2 | 231 | 10 |
12-Feb-2026 | 10.96 | 13.89 | 10.5 | 12.64 | 66 | 5,58,574 | 43,822 |
13-Feb-2026 | 13.7 | 15.16 | 12.81 | 15.16 | 339 | 27,47,122 | 1,17,465 |
16-Feb-2026 | 16.67 | 16.67 | 16.67 | 16.67 | 27 | 2,13,526 | 12,809 |
17-Feb-2026 | 18.33 | 18.33 | 18.33 | 18.33 | 29 | 1,55,805 | 8,500 |
18-Feb-2026 | 20.16 | 20.16 | 18.43 | 19.52 | 384 | 55,76,799 | 1,29,787 |
19-Feb-2026 | 20.49 | 20.49 | 18.6 | 20.49 | 189 | 11,04,702 | 40,008 |
20-Feb-2026 | 21.51 | 21.51 | 21 | 21.51 | 70 | 6,17,107 | 23,047 |
23-Feb-2026 | 22.58 | 22.58 | 22.58 | 22.58 | 46 | 11,10,461 | 49,179 |
24-Feb-2026 | 23.6 | 23.7 | 21.46 | 21.67 | 244 | 26,14,209 | 1,15,204 |
25-Feb-2026 | 20.61 | 20.61 | 20.59 | 20.59 | 34 | 5,38,821 | 26,169 |
26-Feb-2026 | 19.57 | 19.57 | 19.57 | 19.57 | 12 | 21,742 | 1,111 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
