Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 18.55 | 19.49 | 17.5 | 18.66 | 17 | 42,810 | 2,051 |
13-May-2025 | 17 | 19.78 | 16.62 | 17.81 | 33 | 74,636 | 4,182 |
14-May-2025 | 17.81 | 17.81 | 17.81 | 17.81 | 1 | 3,562 | 200 |
15-May-2025 | 17.8 | 17.8 | 16.95 | 17.12 | 7 | 8,947 | 475 |
16-May-2025 | 17.98 | 17.99 | 17.92 | 17.92 | 9 | 11,355 | 632 |
19-May-2025 | 18.55 | 18.55 | 17.06 | 17.98 | 8 | 4,715 | 239 |
20-May-2025 | 17.87 | 17.87 | 17.11 | 17.83 | 7 | 3,623 | 135 |
21-May-2025 | 17.98 | 17.99 | 17.5 | 17.99 | 14 | 18,487 | 906 |
22-May-2025 | 18.1 | 18.52 | 18.1 | 18.4 | 6 | 3,444 | 188 |
23-May-2025 | 18.2 | 18.2 | 17.11 | 18.2 | 28 | 51,111 | 2,752 |
26-May-2025 | 18.2 | 18.2 | 18.2 | 18.2 | 3 | 3,731 | 205 |
27-May-2025 | 18.2 | 18.2 | 18.11 | 18.11 | 3 | 4,238 | 234 |
28-May-2025 | 18.11 | 19.5 | 18.11 | 19.32 | 7 | 10,135 | 535 |
29-May-2025 | 19 | 19 | 16.72 | 18.03 | 22 | 11,155 | 414 |
30-May-2025 | 17.85 | 18.99 | 17.85 | 18.16 | 18 | 16,286 | 641 |
02-Jun-2025 | 16.25 | 21.1 | 16.25 | 19.82 | 116 | 4,36,618 | 19,143 |
03-Jun-2025 | 20.8 | 21 | 19.05 | 20.52 | 78 | 1,13,743 | 5,050 |
04-Jun-2025 | 20.52 | 21.4 | 19.5 | 20.02 | 22 | 61,788 | 2,536 |
05-Jun-2025 | 21 | 21.5 | 19.16 | 19.87 | 66 | 2,42,150 | 10,121 |
06-Jun-2025 | 19.87 | 23.7 | 19.47 | 19.76 | 121 | 3,68,565 | 12,224 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.