Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 19.19 | 19.19 | 19.19 | 19.19 | 3 | 882 | 46 |
20-Aug-2025 | 19.88 | 19.88 | 19.09 | 19.09 | 7 | 1,368 | 47 |
21-Aug-2025 | 18.99 | 19.09 | 18.99 | 19.09 | 4 | 9,541 | 501 |
22-Aug-2025 | 19.28 | 19.28 | 19.2 | 19.2 | 2 | 230 | 12 |
25-Aug-2025 | 16.76 | 18 | 16.76 | 18 | 20 | 6,697 | 349 |
26-Aug-2025 | 18 | 18 | 18 | 18 | 2 | 8,874 | 493 |
28-Aug-2025 | 18.85 | 18.85 | 17.64 | 17.64 | 2 | 883 | 50 |
29-Aug-2025 | 17.66 | 20.46 | 17.66 | 19.76 | 14 | 17,661 | 575 |
01-Sep-2025 | 20.78 | 20.78 | 19.6 | 19.6 | 12 | 42,685 | 2,157 |
02-Sep-2025 | 19.21 | 19.21 | 17.6 | 18.02 | 42 | 16,676 | 574 |
04-Sep-2025 | 20 | 20 | 17.3 | 17.68 | 23 | 24,351 | 1,101 |
05-Sep-2025 | 17.68 | 19.98 | 17.1 | 17.25 | 12 | 7,444 | 390 |
08-Sep-2025 | 17.45 | 19.9 | 16.6 | 17.45 | 21 | 59,009 | 3,379 |
09-Sep-2025 | 19.25 | 19.34 | 18.5 | 18.5 | 10 | 2,232 | 113 |
10-Sep-2025 | 17.85 | 18.15 | 17.85 | 18.15 | 8 | 7,526 | 419 |
11-Sep-2025 | 20 | 20 | 18.1 | 18.8 | 15 | 19,336 | 911 |
12-Sep-2025 | 18 | 19.69 | 16.1 | 18.78 | 16 | 18,672 | 939 |
15-Sep-2025 | 18.49 | 18.49 | 16.79 | 17.49 | 12 | 9,802 | 563 |
16-Sep-2025 | 18.99 | 18.99 | 17.49 | 17.5 | 12 | 27,382 | 1,268 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.