Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 13.8 | 15.73 | 13.51 | 15.14 | 14 | 5,087 | 327 |
01-Sep-2026 | 15.3 | 15.3 | 14.01 | 15.09 | 32 | 45,521 | 2,919 |
02-Sep-2026 | 15 | 15 | 13.93 | 14.17 | 20 | 64,171 | 3,654 |
03-Sep-2026 | 14.8 | 14.8 | 13.96 | 13.96 | 8 | 1,884 | 134 |
04-Sep-2026 | 14.99 | 14.99 | 14 | 14 | 19 | 31,390 | 1,821 |
07-Sep-2026 | 14.79 | 14.79 | 13.51 | 14.6 | 11 | 11,465 | 805 |
08-Sep-2026 | 14.5 | 14.5 | 13.78 | 13.79 | 14 | 35,331 | 2,369 |
09-Sep-2026 | 13.8 | 14.38 | 13.8 | 13.91 | 10 | 21,423 | 1,406 |
10-Sep-2026 | 13.91 | 14.29 | 13.3 | 14.29 | 17 | 36,448 | 2,623 |
11-Sep-2026 | 13.6 | 15.3 | 13 | 13.29 | 56 | 3,77,588 | 19,548 |
15-Sep-2026 | 13.85 | 13.99 | 13.6 | 13.8 | 18 | 78,397 | 5,675 |
16-Sep-2026 | 14.84 | 14.84 | 14 | 14.12 | 11 | 18,103 | 1,215 |
17-Sep-2026 | 14.1 | 14.1 | 13.5 | 13.8 | 5 | 447 | 32 |
18-Sep-2026 | 14.74 | 14.74 | 14 | 14.2 | 12 | 4,437 | 309 |
21-Sep-2026 | 14.63 | 14.63 | 13 | 13.27 | 35 | 99,057 | 6,925 |
22-Sep-2026 | 14.49 | 14.49 | 13.5 | 13.65 | 14 | 16,368 | 1,194 |
23-Sep-2026 | 13.2 | 14.49 | 13.2 | 14.18 | 35 | 23,216 | 1,573 |
24-Sep-2026 | 14.46 | 14.46 | 13.23 | 13.6 | 29 | 27,330 | 1,710 |
25-Sep-2026 | 13.25 | 14.6 | 13.25 | 13.5 | 12 | 17,846 | 1,262 |
28-Sep-2026 | 14.48 | 14.48 | 13.55 | 14.01 | 24 | 73,237 | 5,219 |
29-Sep-2026 | 14.01 | 14.01 | 13.01 | 13.08 | 34 | 17,850 | 1,074 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
