Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 22.16 | 23.49 | 22 | 23.08 | 42 | 1,48,000 | 6,472 |
07-NOV-2024 | 23.08 | 25.38 | 21.61 | 24.47 | 78 | 2,73,728 | 9,968 |
08-NOV-2024 | 26.9 | 26.9 | 22.81 | 23.18 | 82 | 2,27,294 | 8,044 |
11-NOV-2024 | 24 | 24.4 | 22.13 | 22.5 | 56 | 77,447 | 2,124 |
12-NOV-2024 | 22.5 | 24.18 | 22.5 | 22.52 | 9 | 53,939 | 2,359 |
13-NOV-2024 | 22 | 22.9 | 20.51 | 21.11 | 38 | 1,52,913 | 5,944 |
14-NOV-2024 | 21.26 | 22.86 | 20.62 | 21.36 | 17 | 33,872 | 1,116 |
18-NOV-2024 | 22.32 | 22.32 | 20.55 | 21.26 | 15 | 24,088 | 1,126 |
19-NOV-2024 | 21.5 | 22.93 | 20.86 | 21.99 | 37 | 58,252 | 1,941 |
21-NOV-2024 | 22.43 | 22.43 | 21.01 | 21.09 | 31 | 38,627 | 1,680 |
22-NOV-2024 | 20.66 | 21.95 | 20.66 | 20.77 | 5 | 809 | 38 |
25-NOV-2024 | 20.36 | 21.89 | 20.36 | 21.72 | 11 | 19,210 | 701 |
26-NOV-2024 | 21.7 | 21.99 | 20.71 | 21.01 | 29 | 66,363 | 2,712 |
27-NOV-2024 | 22.99 | 22.99 | 21.05 | 21.89 | 12 | 1,21,084 | 5,709 |
28-NOV-2024 | 21.51 | 21.51 | 21.5 | 21.5 | 6 | 12,987 | 602 |
29-NOV-2024 | 21.55 | 23.64 | 21.17 | 22.1 | 10 | 59,690 | 1,602 |
02-DEC-2024 | 22.5 | 23.86 | 20.67 | 22.2 | 34 | 27,118 | 1,134 |
03-DEC-2024 | 21.9 | 22.99 | 21.11 | 22.25 | 32 | 2,43,376 | 10,583 |
04-DEC-2024 | 23.95 | 23.95 | 21.9 | 23 | 39 | 1,07,678 | 3,656 |
05-DEC-2024 | 22.67 | 23.5 | 21.56 | 23.17 | 37 | 30,871 | 701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
