Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 16.3 | 17.77 | 16.3 | 16.52 | 26 | 60,807 | 3,423 |
11-Aug-2026 | 17.49 | 17.49 | 16 | 16.99 | 34 | 1,16,623 | 5,831 |
12-Aug-2026 | 16.98 | 17.75 | 16.34 | 16.99 | 23 | 1,17,236 | 6,701 |
13-Aug-2026 | 16.15 | 17.94 | 15.3 | 15.3 | 39 | 1,76,460 | 10,935 |
14-Aug-2026 | 15.09 | 15.09 | 13.77 | 13.77 | 94 | 3,49,946 | 23,010 |
17-Aug-2026 | 13 | 14.49 | 13 | 14.39 | 8 | 16,788 | 1,187 |
18-Aug-2026 | 14.37 | 14.37 | 13.15 | 13.86 | 37 | 87,000 | 5,622 |
19-Aug-2026 | 13.85 | 14.2 | 13.12 | 13.68 | 13 | 30,481 | 2,164 |
20-Aug-2026 | 13.85 | 14.15 | 13.5 | 13.67 | 18 | 16,928 | 1,230 |
21-Aug-2026 | 14 | 14.1 | 13 | 13.37 | 28 | 43,298 | 2,722 |
24-Aug-2026 | 14 | 14 | 12.97 | 13.35 | 9 | 17,257 | 1,288 |
25-Aug-2026 | 13.98 | 14.09 | 13.35 | 13.97 | 18 | 23,202 | 1,725 |
26-Aug-2026 | 14.98 | 15.36 | 13.03 | 15.36 | 65 | 3,27,622 | 21,292 |
27-Aug-2026 | 16.89 | 16.89 | 14.8 | 15.98 | 80 | 1,80,324 | 9,272 |
28-Aug-2026 | 15.9 | 15.9 | 14.61 | 14.62 | 28 | 42,623 | 2,679 |
31-Aug-2026 | 13.8 | 15.73 | 13.51 | 15.14 | 14 | 5,087 | 327 |
01-Sep-2026 | 15.3 | 15.3 | 14.01 | 15.09 | 32 | 45,521 | 2,919 |
02-Sep-2026 | 15 | 15 | 13.93 | 14.17 | 20 | 64,171 | 3,654 |
03-Sep-2026 | 14.8 | 14.8 | 13.96 | 13.96 | 8 | 1,884 | 134 |
04-Sep-2026 | 14.99 | 14.99 | 14 | 14 | 19 | 31,390 | 1,821 |
07-Sep-2026 | 14.79 | 14.79 | 13.51 | 14.6 | 11 | 11,465 | 805 |
08-Sep-2026 | 14.5 | 14.5 | 13.78 | 13.79 | 14 | 35,331 | 2,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
