Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 14.76 | 15.9 | 14.01 | 14.01 | 21 | 34,990 | 2,286 |
23-Dec-2025 | 13.5 | 14.74 | 13.06 | 14.43 | 39 | 79,788 | 3,894 |
24-Dec-2025 | 14.45 | 15.24 | 14 | 15.15 | 13 | 29,546 | 2,001 |
26-Dec-2025 | 13.36 | 14.97 | 13.35 | 13.59 | 32 | 18,404 | 1,072 |
29-Dec-2025 | 13.44 | 13.48 | 12.86 | 13.4 | 22 | 98,689 | 7,598 |
30-Dec-2025 | 13.8 | 13.8 | 12.71 | 13.56 | 23 | 5,170 | 284 |
31-Dec-2025 | 13.98 | 13.98 | 12.76 | 13 | 23 | 43,486 | 3,233 |
01-Jan-2026 | 13.32 | 13.32 | 13 | 13 | 4 | 6,407 | 491 |
02-Jan-2026 | 12.61 | 13.45 | 12.6 | 12.61 | 39 | 59,330 | 4,389 |
05-Jan-2026 | 12.86 | 12.86 | 12.33 | 12.44 | 18 | 28,367 | 2,239 |
06-Jan-2026 | 13.42 | 13.42 | 12.07 | 12.07 | 14 | 29,142 | 2,385 |
07-Jan-2026 | 13 | 13 | 13 | 13 | 8 | 10,218 | 786 |
08-Jan-2026 | 13.26 | 13.26 | 11.65 | 12.01 | 12 | 19,478 | 1,116 |
09-Jan-2026 | 12.08 | 13.25 | 11.8 | 13.1 | 9 | 1,21,461 | 10,104 |
12-Jan-2026 | 14.49 | 14.49 | 12.56 | 13.43 | 14 | 1,375 | 78 |
13-Jan-2026 | 13 | 13.15 | 11.75 | 12.01 | 36 | 2,22,675 | 18,339 |
14-Jan-2026 | 13.16 | 13.16 | 12 | 12 | 10 | 12,133 | 998 |
16-Jan-2026 | 13.67 | 13.67 | 11.58 | 12.19 | 22 | 11,346 | 451 |
19-Jan-2026 | 11.52 | 11.58 | 10.67 | 10.92 | 98 | 4,13,171 | 29,676 |
20-Jan-2026 | 11.69 | 11.69 | 9.65 | 11.12 | 56 | 52,898 | 3,409 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
