Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 15 | 15.99 | 14.64 | 14.64 | 9 | 18,892 | 1,257 |
06-May-2026 | 14.7 | 15 | 13.95 | 15 | 14 | 12,962 | 918 |
07-May-2026 | 15.74 | 15.74 | 14.32 | 15.5 | 14 | 51,056 | 3,279 |
08-May-2026 | 15.5 | 16.18 | 14.73 | 15.3 | 25 | 83,647 | 5,501 |
11-May-2026 | 15.3 | 16.05 | 14.66 | 15.73 | 14 | 18,785 | 1,190 |
12-May-2026 | 16.36 | 16.36 | 14.95 | 15.5 | 32 | 56,892 | 3,702 |
13-May-2026 | 14.95 | 16.27 | 14.73 | 16.17 | 26 | 2,49,915 | 15,485 |
14-May-2026 | 15.4 | 16.97 | 15.37 | 15.84 | 59 | 2,33,287 | 14,708 |
15-May-2026 | 15.07 | 16.5 | 15.05 | 15.05 | 21 | 30,635 | 1,985 |
18-May-2026 | 14.31 | 15.78 | 14.3 | 14.74 | 26 | 70,804 | 4,943 |
19-May-2026 | 14.01 | 15.45 | 14.01 | 15 | 14 | 39,581 | 2,708 |
20-May-2026 | 14.26 | 14.26 | 14.25 | 14.25 | 10 | 31,788 | 2,230 |
21-May-2026 | 14.25 | 14.96 | 13.56 | 14.96 | 15 | 26,493 | 1,814 |
22-May-2026 | 14.96 | 15.39 | 14.24 | 14.24 | 11 | 19,761 | 1,322 |
25-May-2026 | 14.95 | 14.95 | 13.55 | 14.89 | 17 | 41,925 | 2,018 |
26-May-2026 | 14.89 | 15.58 | 14.2 | 15.57 | 10 | 6,166 | 404 |
27-May-2026 | 15.99 | 16.28 | 14.8 | 15.98 | 20 | 17,853 | 677 |
29-May-2026 | 15.19 | 15.98 | 15.19 | 15.96 | 7 | 11,740 | 751 |
01-Jun-2026 | 16.75 | 16.75 | 16.75 | 16.75 | 33 | 1,96,712 | 11,744 |
02-Jun-2026 | 17.58 | 17.58 | 16.5 | 17.58 | 73 | 4,12,885 | 20,284 |
03-Jun-2026 | 18.45 | 18.45 | 16.73 | 18.45 | 52 | 3,28,495 | 17,813 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
