Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2026 | 15.39 | 15.39 | 13.8 | 14.34 | 19 | 3,460 | 159 |
08-Oct-2026 | 14.99 | 14.99 | 14 | 14.06 | 16 | 17,667 | 1,239 |
09-Oct-2026 | 14.74 | 15.3 | 13.25 | 14.97 | 24 | 80,538 | 4,384 |
12-Oct-2026 | 15.27 | 15.27 | 13.27 | 13.83 | 21 | 9,235 | 435 |
13-Oct-2026 | 14.89 | 14.89 | 13.5 | 13.95 | 21 | 64,096 | 3,726 |
14-Oct-2026 | 14.4 | 14.4 | 13.2 | 13.98 | 8 | 6,761 | 398 |
15-Oct-2026 | 14.25 | 14.25 | 13.43 | 13.6 | 5 | 8,437 | 615 |
16-Oct-2026 | 14.78 | 14.78 | 13.5 | 13.6 | 4 | 6,807 | 504 |
19-Oct-2026 | 13.59 | 14.5 | 13.2 | 14.5 | 12 | 84,295 | 6,020 |
21-Oct-2026 | 14 | 14 | 13.75 | 13.8 | 5 | 14,379 | 1,040 |
22-Oct-2026 | 13.8 | 14.2 | 13.01 | 13.01 | 12 | 9,366 | 674 |
23-Oct-2026 | 15.4 | 15.4 | 14.5 | 14.5 | 24 | 18,441 | 1,124 |
26-Oct-2026 | 14.5 | 14.5 | 13 | 14.45 | 25 | 15,716 | 1,156 |
27-Oct-2026 | 15.5 | 15.5 | 14 | 14.4 | 13 | 15,363 | 1,090 |
28-Oct-2026 | 14.19 | 14.79 | 13.85 | 14.4 | 9 | 1,050 | 69 |
29-Oct-2026 | 15.42 | 15.42 | 13.62 | 14.32 | 16 | 30,687 | 2,098 |
30-Oct-2026 | 14.32 | 14.7 | 14.32 | 14.67 | 9 | 6,922 | 469 |
02-Nov-2026 | 15.2 | 15.2 | 14.67 | 14.67 | 5 | 1,701 | 114 |
03-Nov-2026 | 14.67 | 14.99 | 14.01 | 14.03 | 19 | 10,894 | 561 |
05-Nov-2026 | 13.55 | 13.55 | 13.55 | 13.55 | 1 | 3,794 | 280 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
