SSPDL Ltd

SSPDL Ltd Historical Data

NSEBSE

₹12.91

(-4.93%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	20.16	20.16	18.43	19.52	384	55,76,799	1,29,787
19-Feb-2026	20.49	20.49	18.6	20.49	189	11,04,702	40,008
20-Feb-2026	21.51	21.51	21	21.51	70	6,17,107	23,047
23-Feb-2026	22.58	22.58	22.58	22.58	46	11,10,461	49,179
24-Feb-2026	23.6	23.7	21.46	21.67	244	26,14,209	1,15,204
25-Feb-2026	20.61	20.61	20.59	20.59	34	5,38,821	26,169
26-Feb-2026	19.57	19.57	19.57	19.57	12	21,742	1,111
27-Feb-2026	18.6	18.6	18.6	18.6	9	52,359	2,815
02-Mar-2026	17.67	17.67	17.67	17.67	8	17,351	982
04-Mar-2026	16.79	16.79	16.79	16.79	11	51,310	3,056
05-Mar-2026	15.96	15.96	15.96	15.96	8	28,376	1,778
06-Mar-2026	15.17	15.17	15.17	15.17	4	23,225	1,531
09-Mar-2026	14.42	14.42	14.42	14.42	13	35,602	2,469
10-Mar-2026	13.7	15.14	13.7	15.14	40	7,54,524	54,601
11-Mar-2026	15.89	15.89	14.4	15.88	121	15,97,569	1,03,114
12-Mar-2026	15.09	16.15	15.09	15.09	60	2,41,148	15,945
13-Mar-2026	14.34	14.34	14.34	14.34	10	38,746	2,702
16-Mar-2026	13.63	13.63	13.63	13.63	15	53,225	3,905
17-Mar-2026	12.95	12.95	12.95	12.95	7	27,946	2,158
18-Mar-2026	12.31	13.59	12.31	13.26	41	7,42,959	59,976
19-Mar-2026	13.92	13.92	13.58	13.58	9	28,731	2,088

SSPDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice