Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2025 | 19.16 | 20.89 | 18.77 | 20.88 | 21 | 31,035 | 930 |
15-Jul-2025 | 20.46 | 21.5 | 20 | 20.6 | 15 | 13,808 | 600 |
16-Jul-2025 | 20.6 | 20.6 | 20.6 | 20.6 | 3 | 61 | 3 |
17-Jul-2025 | 20.7 | 21.4 | 19 | 19.43 | 31 | 1,25,660 | 4,646 |
18-Jul-2025 | 19.12 | 19.99 | 18.99 | 19.02 | 19 | 38,114 | 1,631 |
22-Jul-2025 | 20.02 | 21.4 | 18.9 | 20.6 | 14 | 25,738 | 964 |
23-Jul-2025 | 20.99 | 20.99 | 19.12 | 19.35 | 40 | 46,233 | 1,516 |
24-Jul-2025 | 19.35 | 20.53 | 18.7 | 20.4 | 24 | 7,473 | 341 |
25-Jul-2025 | 19.01 | 19.98 | 19.01 | 19.98 | 34 | 29,654 | 980 |
29-Jul-2025 | 19.99 | 19.99 | 18.55 | 19.2 | 27 | 56,596 | 2,810 |
30-Jul-2025 | 19.95 | 19.95 | 18.6 | 18.65 | 7 | 3,163 | 165 |
01-Aug-2025 | 19.88 | 19.88 | 17.73 | 17.79 | 21 | 25,602 | 766 |
04-Aug-2025 | 17.9 | 18.79 | 17.51 | 17.58 | 11 | 17,434 | 688 |
05-Aug-2025 | 17.72 | 19.5 | 17.72 | 18.6 | 21 | 26,902 | 969 |
06-Aug-2025 | 18 | 18.05 | 17.99 | 18.03 | 8 | 5,223 | 239 |
07-Aug-2025 | 18.39 | 19.57 | 18.39 | 19.17 | 7 | 5,018 | 264 |
08-Aug-2025 | 19 | 19 | 18 | 18.99 | 18 | 6,184 | 316 |
11-Aug-2025 | 19 | 19.93 | 17 | 17.58 | 29 | 24,917 | 1,303 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.