iifl-logo

SSPDL Ltd Historical Data

15.51
(-3.12%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SSPDL Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

17.41

18.821717.03241,62,7678,185

26-Sep-2025

17.99

1816.816.8151,80,53210,029

29-Sep-2025

16.85

16.8516.8516.851161

30-Sep-2025

16.51

17.9916.5117.7195,998355

01-Oct-2025

18.49

18.4916.9917.06136,373318

03-Oct-2025

17.01

17.01171786,171186

06-Oct-2025

16.08

18.4716.0817.91711,280330

07-Oct-2025

16.7

17.8916.3717.89191,07,7966,339

08-Oct-2025

17.5

17.716.416.82434,8771,629

09-Oct-2025

16.8

17.6416.7216.7478,747522

10-Oct-2025

17.84

17.8416.617.646,230372

13-Oct-2025

18.3

18.316.1716.512623,6721,318

14-Oct-2025

16.43

16.431616.421741,5142,408

15-Oct-2025

16.34

17.231616.551134,5872,023

16-Oct-2025

17

1715.81162230,4071,867

17-Oct-2025

16.03

16.0416.0316.0353,366210

20-Oct-2025

16.94

16.9416.7416.76617,3121,033

21-Oct-2025

18.4

18.415.7715.83717,7471,111

23-Oct-2025

15.88

16.9515.8716.01816,048951

24-Oct-2025

16

16.9914.6515.51521,06,2685,477

SSPDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.