Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 17.45 | 19.9 | 16.6 | 17.45 | 21 | 59,009 | 3,379 |
09-Sep-2025 | 19.25 | 19.34 | 18.5 | 18.5 | 10 | 2,232 | 113 |
10-Sep-2025 | 17.85 | 18.15 | 17.85 | 18.15 | 8 | 7,526 | 419 |
11-Sep-2025 | 20 | 20 | 18.1 | 18.8 | 15 | 19,336 | 911 |
12-Sep-2025 | 18 | 19.69 | 16.1 | 18.78 | 16 | 18,672 | 939 |
15-Sep-2025 | 18.49 | 18.49 | 16.79 | 17.49 | 12 | 9,802 | 563 |
16-Sep-2025 | 18.99 | 18.99 | 17.49 | 17.5 | 12 | 27,382 | 1,268 |
18-Sep-2025 | 18 | 18.99 | 18 | 18.5 | 5 | 6,693 | 365 |
22-Sep-2025 | 17.5 | 19.09 | 17 | 17.12 | 14 | 22,344 | 639 |
24-Sep-2025 | 17.12 | 17.12 | 16.78 | 16.78 | 2 | 101 | 6 |
25-Sep-2025 | 17.41 | 18.82 | 17 | 17.03 | 24 | 1,62,767 | 8,185 |
26-Sep-2025 | 17.99 | 18 | 16.8 | 16.8 | 15 | 1,80,532 | 10,029 |
29-Sep-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 16 | 1 |
30-Sep-2025 | 16.51 | 17.99 | 16.51 | 17.71 | 9 | 5,998 | 355 |
01-Oct-2025 | 18.49 | 18.49 | 16.99 | 17.06 | 13 | 6,373 | 318 |
03-Oct-2025 | 17.01 | 17.01 | 17 | 17 | 8 | 6,171 | 186 |
06-Oct-2025 | 16.08 | 18.47 | 16.08 | 17.91 | 7 | 11,280 | 330 |
07-Oct-2025 | 16.7 | 17.89 | 16.37 | 17.89 | 19 | 1,07,796 | 6,339 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.