SSPDL Ltd

SSPDL Ltd Historical Data

NSEBSE

₹18.76

(-3.60%)

Jun 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/05/2025

To Date

29/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-May-2025	17.85	18.99	17.85	18.16	18	16,286	641
02-Jun-2025	16.25	21.1	16.25	19.82	116	4,36,618	19,143
03-Jun-2025	20.8	21	19.05	20.52	78	1,13,743	5,050
04-Jun-2025	20.52	21.4	19.5	20.02	22	61,788	2,536
05-Jun-2025	21	21.5	19.16	19.87	66	2,42,150	10,121
06-Jun-2025	19.87	23.7	19.47	19.76	121	3,68,565	12,224
09-Jun-2025	19.8	22.5	19.8	21	32	66,726	2,440
10-Jun-2025	21	21.98	19.51	19.86	67	44,727	1,321
11-Jun-2025	20.01	22.1	19.9	20.09	56	2,13,728	6,444
12-Jun-2025	21.8	21.8	20.1	21.24	21	52,521	1,320
13-Jun-2025	18.36	21.24	18.36	21.06	32	52,277	2,000
16-Jun-2025	21.48	21.48	20	20.14	40	45,731	1,319
17-Jun-2025	22.8	22.8	19.7	20.53	37	1,12,657	4,562
18-Jun-2025	20.98	21	19.11	19.65	41	66,003	1,792
19-Jun-2025	19.22	20.99	19.22	19.33	48	98,859	4,137
20-Jun-2025	19.33	19.72	19.33	19.43	6	7,504	388
23-Jun-2025	19.6	19.6	18.62	19.01	12	16,626	748
24-Jun-2025	20	20	19.1	19.98	9	14,052	704
25-Jun-2025	19.98	20.6	19	19.16	19	5,698	155
26-Jun-2025	20.9	20.9	19.42	19.46	20	42,738	2,058
27-Jun-2025	19.16	20.68	18.01	18.76	46	69,234	2,833

SSPDL Ltd: Related NEWS

No Record Found

Invest wise with Expert advice