Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 16.61 | 17.2 | 15.71 | 17.13 | 20 | 79,758 | 4,410 |
11-Apr-2025 | 17.13 | 17.13 | 16.2 | 16.55 | 10 | 87,073 | 5,058 |
15-Apr-2025 | 16.55 | 17.48 | 16.55 | 17 | 9 | 5,693 | 310 |
16-Apr-2025 | 16.16 | 17 | 16.16 | 17 | 4 | 3,614 | 109 |
17-Apr-2025 | 17 | 17.8 | 16.24 | 17.79 | 13 | 57,437 | 3,230 |
21-Apr-2025 | 19.5 | 19.5 | 16.84 | 19.15 | 30 | 1,01,904 | 4,545 |
22-Apr-2025 | 18 | 18.95 | 17.98 | 18.95 | 8 | 19,213 | 1,042 |
23-Apr-2025 | 18 | 18.02 | 18 | 18.02 | 2 | 288 | 16 |
24-Apr-2025 | 18.97 | 18.97 | 17.56 | 18.38 | 10 | 19,638 | 1,012 |
25-Apr-2025 | 17.05 | 19 | 16.14 | 18.59 | 15 | 50,607 | 2,975 |
28-Apr-2025 | 19.4 | 19.4 | 16.66 | 18.83 | 20 | 16,211 | 863 |
29-Apr-2025 | 18.67 | 18.92 | 16.6 | 16.95 | 13 | 49,229 | 2,604 |
30-Apr-2025 | 18.74 | 18.74 | 18 | 18 | 5 | 9,521 | 528 |
02-May-2025 | 18 | 18 | 16.5 | 18 | 3 | 1,686 | 102 |
05-May-2025 | 18.5 | 18.5 | 18.5 | 18.5 | 1 | 1,184 | 64 |
06-May-2025 | 18.1 | 19.77 | 17.5 | 18.17 | 29 | 1,09,338 | 5,874 |
07-May-2025 | 17.51 | 19.4 | 16.08 | 19.1 | 14 | 45,539 | 2,300 |
08-May-2025 | 18.5 | 18.77 | 16.8 | 17.46 | 14 | 33,103 | 1,165 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
