Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 17.41 | 18.82 | 17 | 17.03 | 24 | 1,62,767 | 8,185 |
26-Sep-2025 | 17.99 | 18 | 16.8 | 16.8 | 15 | 1,80,532 | 10,029 |
29-Sep-2025 | 16.85 | 16.85 | 16.85 | 16.85 | 1 | 16 | 1 |
30-Sep-2025 | 16.51 | 17.99 | 16.51 | 17.71 | 9 | 5,998 | 355 |
01-Oct-2025 | 18.49 | 18.49 | 16.99 | 17.06 | 13 | 6,373 | 318 |
03-Oct-2025 | 17.01 | 17.01 | 17 | 17 | 8 | 6,171 | 186 |
06-Oct-2025 | 16.08 | 18.47 | 16.08 | 17.91 | 7 | 11,280 | 330 |
07-Oct-2025 | 16.7 | 17.89 | 16.37 | 17.89 | 19 | 1,07,796 | 6,339 |
08-Oct-2025 | 17.5 | 17.7 | 16.4 | 16.8 | 24 | 34,877 | 1,629 |
09-Oct-2025 | 16.8 | 17.64 | 16.72 | 16.74 | 7 | 8,747 | 522 |
10-Oct-2025 | 17.84 | 17.84 | 16.6 | 17.6 | 4 | 6,230 | 372 |
13-Oct-2025 | 18.3 | 18.3 | 16.17 | 16.51 | 26 | 23,672 | 1,318 |
14-Oct-2025 | 16.43 | 16.43 | 16 | 16.42 | 17 | 41,514 | 2,408 |
15-Oct-2025 | 16.34 | 17.23 | 16 | 16.55 | 11 | 34,587 | 2,023 |
16-Oct-2025 | 17 | 17 | 15.81 | 16 | 22 | 30,407 | 1,867 |
17-Oct-2025 | 16.03 | 16.04 | 16.03 | 16.03 | 5 | 3,366 | 210 |
20-Oct-2025 | 16.94 | 16.94 | 16.74 | 16.76 | 6 | 17,312 | 1,033 |
21-Oct-2025 | 18.4 | 18.4 | 15.77 | 15.83 | 7 | 17,747 | 1,111 |
23-Oct-2025 | 15.88 | 16.95 | 15.87 | 16.01 | 8 | 16,048 | 951 |
24-Oct-2025 | 16 | 16.99 | 14.65 | 15.51 | 52 | 1,06,268 | 5,477 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.