Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 21.4 | 21.4 | 20.03 | 20.62 | 43 | 30,260 | 685 |
24-SEP-2024 | 21.38 | 22.68 | 20.41 | 22.68 | 80 | 3,59,134 | 15,725 |
25-SEP-2024 | 24.94 | 24.94 | 23.5 | 24.94 | 66 | 4,58,308 | 12,999 |
26-SEP-2024 | 27 | 27.43 | 23.51 | 23.63 | 345 | 13,73,628 | 37,105 |
27-SEP-2024 | 24.75 | 24.99 | 22.7 | 24.11 | 98 | 2,10,129 | 5,932 |
30-SEP-2024 | 24.59 | 24.87 | 22.71 | 22.99 | 72 | 1,35,011 | 4,865 |
01-OCT-2024 | 23.88 | 23.99 | 22.2 | 23.68 | 33 | 22,754 | 709 |
03-OCT-2024 | 21.51 | 23.2 | 21.32 | 21.33 | 126 | 2,99,055 | 6,933 |
04-OCT-2024 | 21.76 | 22.95 | 21.33 | 21.41 | 46 | 1,29,935 | 4,944 |
07-OCT-2024 | 21.35 | 21.99 | 19.51 | 19.58 | 95 | 1,44,107 | 6,131 |
08-OCT-2024 | 18.31 | 21 | 18.31 | 20.14 | 65 | 1,88,920 | 7,414 |
09-OCT-2024 | 20.85 | 21 | 19.1 | 19.9 | 40 | 1,18,859 | 5,359 |
10-OCT-2024 | 19.21 | 20.73 | 19.21 | 20.28 | 49 | 1,43,584 | 6,250 |
11-OCT-2024 | 20.75 | 21.99 | 20.69 | 21.87 | 31 | 1,44,362 | 6,407 |
14-OCT-2024 | 22.31 | 22.31 | 20.36 | 20.42 | 61 | 2,12,992 | 9,256 |
15-OCT-2024 | 20.17 | 22 | 20.11 | 20.98 | 63 | 1,48,908 | 3,805 |
16-OCT-2024 | 20.98 | 20.99 | 20.31 | 20.96 | 20 | 4,710 | 176 |
17-OCT-2024 | 20.96 | 21 | 20 | 21 | 28 | 99,084 | 3,823 |
18-OCT-2024 | 21 | 22 | 20.5 | 21.44 | 30 | 52,024 | 1,916 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
