Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 8.4 | 8.82 | 8 | 8.65 | 3,604 | 2,35,93,935.54 | 13,00,973 |
10-Mar-2026 | 8.65 | 8.98 | 8.5 | 8.85 | 2,910 | 1,72,21,129.42 | 10,57,034 |
11-Mar-2026 | 8.81 | 8.96 | 8.71 | 8.76 | 2,101 | 1,10,22,172.07 | 6,87,611 |
12-Mar-2026 | 8.76 | 8.76 | 8.41 | 8.45 | 3,094 | 1,98,55,627.34 | 14,06,129 |
13-Mar-2026 | 8.49 | 8.55 | 8.12 | 8.24 | 2,689 | 1,56,47,532.74 | 11,26,298 |
16-Mar-2026 | 8.16 | 8.19 | 7.8 | 8 | 3,480 | 1,85,96,725.63 | 13,11,556 |
17-Mar-2026 | 8.01 | 8.09 | 7.96 | 7.99 | 2,456 | 1,62,37,529.94 | 12,53,647 |
18-Mar-2026 | 8.08 | 8.62 | 8.05 | 8.47 | 3,720 | 2,56,73,249.7 | 14,50,258 |
19-Mar-2026 | 8.45 | 8.45 | 8.09 | 8.17 | 2,741 | 1,86,25,826.3 | 12,79,647 |
20-Mar-2026 | 8.21 | 8.37 | 8.03 | 8.13 | 2,403 | 1,91,87,441.56 | 8,34,503 |
23-Mar-2026 | 8.02 | 8.09 | 7.5 | 7.6 | 4,686 | 2,95,74,457.4 | 23,08,646 |
24-Mar-2026 | 7.8 | 7.8 | 7.5 | 7.58 | 3,693 | 2,12,97,681.36 | 16,09,561 |
25-Mar-2026 | 7.7 | 7.89 | 7.55 | 7.6 | 3,503 | 2,72,07,513.52 | 21,25,368 |
27-Mar-2026 | 7.59 | 7.59 | 6.99 | 7.03 | 7,258 | 5,17,14,052.26 | 45,93,063 |
30-Mar-2026 | 7.11 | 7.14 | 6.61 | 6.68 | 4,698 | 3,14,77,413.21 | 29,28,279 |
01-Apr-2026 | 6.89 | 7.54 | 6.89 | 7.46 | 3,629 | 3,13,79,705.88 | 23,41,682 |
02-Apr-2026 | 7.48 | 7.9 | 7.24 | 7.85 | 3,028 | 1,78,72,475.82 | 10,21,369 |
06-Apr-2026 | 7.85 | 8.25 | 7.69 | 8.16 | 3,023 | 1,80,17,468.26 | 7,91,705 |
07-Apr-2026 | 8.22 | 8.35 | 8.05 | 8.13 | 2,043 | 1,50,36,522.09 | 6,96,418 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
