Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11.25 | 12.24 | 10.86 | 11.31 | 5,499 | 3,86,39,827.22 | 11,36,750 |
11-Apr-2025 | 11.71 | 11.75 | 11.37 | 11.66 | 4,365 | 3,12,83,549.5 | 9,37,466 |
15-Apr-2025 | 11.82 | 12.19 | 11.81 | 11.97 | 5,375 | 3,84,44,708.33 | 12,95,082 |
16-Apr-2025 | 12 | 12.26 | 11.65 | 11.84 | 5,355 | 5,99,43,849.23 | 16,70,708 |
17-Apr-2025 | 11.8 | 12.14 | 11.57 | 12.01 | 5,970 | 6,13,44,907.76 | 17,50,511 |
21-Apr-2025 | 12.09 | 12.55 | 11.88 | 12.45 | 5,095 | 5,16,02,047.98 | 15,95,767 |
22-Apr-2025 | 12.49 | 12.99 | 12.25 | 12.8 | 5,844 | 5,84,37,730.41 | 17,35,591 |
23-Apr-2025 | 12.94 | 13.04 | 12.55 | 12.93 | 4,563 | 5,23,40,288.7 | 12,43,831 |
24-Apr-2025 | 12.8 | 13.38 | 12.71 | 13.08 | 5,769 | 6,61,06,955.79 | 18,61,897 |
25-Apr-2025 | 13.08 | 13.15 | 12.27 | 12.41 | 5,389 | 5,01,22,458.46 | 12,82,410 |
28-Apr-2025 | 12.34 | 12.41 | 12.1 | 12.21 | 3,347 | 2,68,61,260.62 | 5,97,924 |
29-Apr-2025 | 12.23 | 12.54 | 12.23 | 12.39 | 3,131 | 3,39,26,595.74 | 6,51,870 |
30-Apr-2025 | 12.34 | 12.34 | 12 | 12.07 | 2,657 | 2,03,53,813.09 | 5,46,235 |
02-May-2025 | 12.06 | 12.25 | 10.94 | 11.47 | 5,439 | 4,52,38,270.98 | 17,66,907 |
05-May-2025 | 11.47 | 13.3 | 11.3 | 12.85 | 14,813 | 14,66,18,138.53 | 28,73,165 |
06-May-2025 | 12.8 | 12.84 | 11.85 | 11.92 | 7,799 | 5,89,09,881.37 | 15,26,750 |
07-May-2025 | 11.85 | 12.06 | 11.57 | 11.89 | 5,269 | 4,31,95,997.81 | 10,76,413 |
08-May-2025 | 12.01 | 12.17 | 11.51 | 11.66 | 4,840 | 2,91,01,655.79 | 8,96,778 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
