Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 13.09 | 13.38 | 12.73 | 12.82 | 2,062 | 90,47,934.96 | 4,71,532 |
11-Sep-2025 | 12.87 | 13.48 | 12.72 | 12.87 | 3,092 | 1,41,64,911.93 | 5,83,579 |
12-Sep-2025 | 12.88 | 13.1 | 12.81 | 12.86 | 1,693 | 55,52,279.99 | 3,11,892 |
15-Sep-2025 | 12.87 | 13.08 | 12.83 | 13.01 | 1,557 | 91,36,112.46 | 5,43,988 |
16-Sep-2025 | 13.01 | 13.17 | 12.91 | 12.96 | 1,695 | 91,46,628.51 | 4,91,968 |
17-Sep-2025 | 12.95 | 13.4 | 12.87 | 12.91 | 2,567 | 1,21,25,270.91 | 5,32,814 |
18-Sep-2025 | 12.97 | 13.28 | 12.95 | 13.02 | 2,654 | 1,51,93,658.23 | 7,06,243 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.