Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-May-2026 | 10.1 | 10.35 | 10.04 | 10.28 | 2,661 | 2,01,76,922.03 | 11,44,192 |
07-May-2026 | 10.28 | 10.72 | 10.28 | 10.56 | 3,006 | 2,15,40,351.78 | 11,24,561 |
08-May-2026 | 10.55 | 12.67 | 10.48 | 11.58 | 15,869 | 32,30,06,711.01 | 67,23,408 |
11-May-2026 | 11.65 | 11.81 | 10.9 | 11.02 | 5,052 | 4,98,45,205.83 | 22,79,847 |
12-May-2026 | 11.05 | 11.75 | 10.9 | 10.97 | 5,679 | 3,76,48,093.91 | 17,05,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
