Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 17.61 | 17.62 | 16.6 | 16.74 | 4,379 | 4,40,41,099.46 | 15,59,559 |
08-Sep-2026 | 16.72 | 19.58 | 16.7 | 19.23 | 93,126 | 58,89,82,350.25 | 78,13,929 |
09-Sep-2026 | 19.3 | 20.28 | 17.61 | 18.8 | 41,172 | 46,06,03,121.47 | 49,12,062 |
10-Sep-2026 | 18.96 | 19.99 | 18.9 | 19.76 | 37,417 | 29,98,91,444.04 | 57,17,882 |
11-Sep-2026 | 19.91 | 21 | 19.2 | 20.8 | 59,661 | 70,36,69,383.79 | 96,91,495 |
15-Sep-2026 | 21.3 | 21.85 | 20.05 | 20.44 | 53,560 | 54,15,84,728.45 | 69,11,059 |
16-Sep-2026 | 20.5 | 20.94 | 19.3 | 19.59 | 30,322 | 30,67,36,289.31 | 33,88,511 |
17-Sep-2026 | 19.79 | 20.5 | 19.45 | 19.9 | 18,368 | 20,52,44,336.72 | 26,48,713 |
18-Sep-2026 | 20.09 | 20.68 | 19.68 | 20.11 | 18,218 | 17,84,00,068.19 | 20,48,055 |
21-Sep-2026 | 20.2 | 20.45 | 19.52 | 19.61 | 10,638 | 12,63,19,974.26 | 26,43,664 |
22-Sep-2026 | 19.7 | 19.83 | 19.1 | 19.37 | 9,790 | 9,59,05,397.3 | 17,52,843 |
23-Sep-2026 | 19.5 | 22.8 | 19.48 | 22.08 | 2,58,222 | 1,54,49,37,833.9 | 1,15,90,796 |
24-Sep-2026 | 21.9 | 22.22 | 20.31 | 20.71 | 47,426 | 41,30,20,355.76 | 59,12,519 |
25-Sep-2026 | 20.7 | 21.61 | 20.36 | 21.41 | 33,108 | 29,92,06,784.21 | 37,98,713 |
28-Sep-2026 | 21.42 | 21.54 | 20.2 | 20.33 | 20,071 | 22,41,28,412.93 | 34,30,076 |
29-Sep-2026 | 20.31 | 20.65 | 19.73 | 20.35 | 18,051 | 16,71,90,291.31 | 25,73,409 |
30-Sep-2026 | 20.6 | 20.89 | 19.6 | 19.73 | 20,014 | 20,71,33,979.41 | 29,59,758 |
01-Oct-2026 | 19.7 | 19.9 | 18.46 | 19.34 | 29,335 | 20,43,49,167.55 | 28,50,610 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
