Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 11.7 | 11.85 | 11.52 | 11.72 | 3,538 | 1,57,31,829.63 | 7,44,434 |
05-Jan-2026 | 11.71 | 11.74 | 11.29 | 11.47 | 2,857 | 1,14,62,725.48 | 4,62,739 |
06-Jan-2026 | 11.48 | 11.5 | 11.32 | 11.38 | 2,257 | 1,00,80,818.24 | 4,56,352 |
07-Jan-2026 | 11.38 | 11.49 | 11.25 | 11.38 | 2,376 | 1,19,94,237.9 | 5,12,368 |
08-Jan-2026 | 11.38 | 11.46 | 11.01 | 11.07 | 3,319 | 1,47,39,150.34 | 8,69,804 |
09-Jan-2026 | 11.09 | 11.2 | 10.4 | 10.66 | 6,040 | 3,05,94,685.45 | 15,96,002 |
12-Jan-2026 | 11 | 11 | 10.16 | 10.48 | 5,215 | 2,18,09,332.56 | 9,45,128 |
13-Jan-2026 | 10.48 | 11.21 | 10.31 | 10.4 | 2,783 | 1,11,33,936.43 | 4,29,942 |
14-Jan-2026 | 10.45 | 10.5 | 10.26 | 10.33 | 2,841 | 1,05,88,397.27 | 4,15,004 |
16-Jan-2026 | 10.39 | 10.95 | 10.25 | 10.87 | 4,654 | 3,90,29,969.78 | 17,57,346 |
19-Jan-2026 | 10.83 | 10.83 | 10.08 | 10.22 | 4,273 | 3,66,41,741.59 | 17,05,002 |
20-Jan-2026 | 10.29 | 10.39 | 9.9 | 9.99 | 3,247 | 2,62,89,311.27 | 14,67,947 |
21-Jan-2026 | 9.99 | 10.09 | 9.41 | 9.63 | 5,277 | 4,75,30,225.38 | 22,17,469 |
22-Jan-2026 | 9.7 | 9.94 | 9.58 | 9.67 | 3,161 | 1,78,01,509.22 | 7,28,963 |
23-Jan-2026 | 9.69 | 9.72 | 9.14 | 9.23 | 3,676 | 2,19,92,814.32 | 11,60,672 |
27-Jan-2026 | 9.35 | 9.35 | 8.84 | 8.98 | 4,370 | 2,52,09,306.64 | 14,40,179 |
28-Jan-2026 | 8.98 | 9.4 | 8.98 | 9.33 | 3,313 | 1,65,03,157.66 | 6,83,784 |
29-Jan-2026 | 9.18 | 9.69 | 9.01 | 9.23 | 2,887 | 1,65,08,627.88 | 6,37,487 |
30-Jan-2026 | 9.2 | 9.4 | 9 | 9.28 | 3,272 | 1,47,47,607.85 | 6,04,301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
