iifl-logo

Subex Ltd Historical Data

12.88
(0.70%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Subex Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

12.1

12.5411.9212.472,7582,03,41,665.859,39,967

03-Oct-2025

12.48

12.5312.212.352,39286,29,989.274,23,295

06-Oct-2025

12.35

12.3511.912.082,4581,05,93,275.485,18,736

07-Oct-2025

12.32

12.3211.9212.032,11785,14,814.44,82,309

08-Oct-2025

11.92

12.3211.9112.052,0221,08,80,788.694,98,709

09-Oct-2025

12.05

12.1911.9211.951,6811,36,25,744.967,64,673

10-Oct-2025

12.1

13.1412.113.142,9093,29,84,850.3116,08,622

13-Oct-2025

13.99

14.3413.5614.0414,28813,63,12,685.2451,50,335

14-Oct-2025

14.3

14.5813.3214.19,0477,88,99,122.719,04,686

15-Oct-2025

14.14

14.5114.0514.173,6082,84,41,258.7310,00,984

16-Oct-2025

14.27

14.3313.7313.913,1602,18,34,412.78,09,431

17-Oct-2025

13.9

13.9813.4413.62,2621,42,66,971.775,55,536

20-Oct-2025

13.64

13.6912.8712.955,0823,17,21,823.2614,18,712

21-Oct-2025

12.91

13.3212.9113.251,28355,31,908.332,89,762

23-Oct-2025

13.35

13.6312.8913.144,3302,38,54,610.0710,13,536

24-Oct-2025

13.25

13.2913.0513.131,7921,23,13,042.265,72,409

27-Oct-2025

13

13.351313.112,3041,44,75,227.146,59,910

28-Oct-2025

13.05

13.2512.95131,9351,05,60,636.775,36,955

29-Oct-2025

13.05

13.312.9613.072,0621,52,52,348.546,08,447

30-Oct-2025

13

13.112.5212.794,5113,85,27,523.417,76,978

Subex: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.