Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 6.89 | 7.54 | 6.89 | 7.46 | 3,629 | 3,13,79,705.88 | 23,41,682 |
02-Apr-2026 | 7.48 | 7.9 | 7.24 | 7.85 | 3,028 | 1,78,72,475.82 | 10,21,369 |
06-Apr-2026 | 7.85 | 8.25 | 7.69 | 8.16 | 3,023 | 1,80,17,468.26 | 7,91,705 |
07-Apr-2026 | 8.22 | 8.35 | 8.05 | 8.13 | 2,043 | 1,50,36,522.09 | 6,96,418 |
08-Apr-2026 | 8.46 | 9 | 8.4 | 8.91 | 3,318 | 2,52,01,325.45 | 14,55,202 |
09-Apr-2026 | 8.95 | 9.08 | 8.59 | 8.67 | 2,428 | 1,54,29,426.9 | 7,88,845 |
10-Apr-2026 | 8.7 | 9 | 8.68 | 8.81 | 3,163 | 1,36,61,007.78 | 8,67,914 |
13-Apr-2026 | 8.65 | 8.99 | 8.36 | 8.83 | 2,401 | 1,83,10,166.94 | 8,10,559 |
15-Apr-2026 | 8.95 | 9.55 | 8.95 | 9.44 | 3,479 | 2,38,39,406.69 | 11,45,743 |
16-Apr-2026 | 9.5 | 9.74 | 9.34 | 9.57 | 2,911 | 2,16,07,591.65 | 11,68,161 |
17-Apr-2026 | 9.6 | 9.82 | 9.46 | 9.73 | 2,591 | 2,30,12,149.44 | 13,41,457 |
20-Apr-2026 | 9.87 | 9.89 | 8.85 | 9.13 | 3,300 | 3,43,41,116.24 | 17,76,115 |
21-Apr-2026 | 9.27 | 9.43 | 9.1 | 9.23 | 2,763 | 1,51,12,169.13 | 9,59,193 |
22-Apr-2026 | 9.12 | 9.26 | 8.92 | 9.08 | 4,044 | 3,60,87,360.05 | 17,20,052 |
23-Apr-2026 | 8.99 | 9.13 | 8.9 | 8.98 | 1,805 | 1,25,62,644.68 | 5,92,562 |
24-Apr-2026 | 9.02 | 9.08 | 8.6 | 8.83 | 2,683 | 2,06,68,507.9 | 13,81,280 |
27-Apr-2026 | 8.92 | 9.6 | 8.89 | 9.4 | 3,175 | 2,35,58,978.19 | 11,07,625 |
28-Apr-2026 | 9.45 | 9.75 | 9.37 | 9.62 | 2,266 | 1,75,79,769.32 | 8,89,861 |
29-Apr-2026 | 9.52 | 9.82 | 9.5 | 9.56 | 2,377 | 1,39,58,573.33 | 6,55,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
