Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 9.87 | 9.89 | 8.85 | 9.13 | 3,300 | 3,43,41,116.24 | 17,76,115 |
21-Apr-2026 | 9.27 | 9.43 | 9.1 | 9.23 | 2,763 | 1,51,12,169.13 | 9,59,193 |
22-Apr-2026 | 9.12 | 9.26 | 8.92 | 9.08 | 4,044 | 3,60,87,360.05 | 17,20,052 |
23-Apr-2026 | 8.99 | 9.13 | 8.9 | 8.98 | 1,805 | 1,25,62,644.68 | 5,92,562 |
24-Apr-2026 | 9.02 | 9.08 | 8.6 | 8.83 | 2,683 | 2,06,68,507.9 | 13,81,280 |
27-Apr-2026 | 8.92 | 9.6 | 8.89 | 9.4 | 3,175 | 2,35,58,978.19 | 11,07,625 |
28-Apr-2026 | 9.45 | 9.75 | 9.37 | 9.62 | 2,266 | 1,75,79,769.32 | 8,89,861 |
29-Apr-2026 | 9.52 | 9.82 | 9.5 | 9.56 | 2,377 | 1,39,58,573.33 | 6,55,009 |
30-Apr-2026 | 9.49 | 9.55 | 9.25 | 9.34 | 2,238 | 1,36,12,028.38 | 5,67,298 |
04-May-2026 | 9.3 | 10.29 | 9.3 | 9.97 | 5,070 | 4,21,43,628.3 | 18,63,880 |
05-May-2026 | 9.94 | 10.57 | 9.81 | 10.02 | 3,872 | 2,66,85,800.87 | 13,62,602 |
06-May-2026 | 10.1 | 10.35 | 10.04 | 10.28 | 2,661 | 2,01,76,922.03 | 11,44,192 |
07-May-2026 | 10.28 | 10.72 | 10.28 | 10.56 | 3,006 | 2,15,40,351.78 | 11,24,561 |
08-May-2026 | 10.55 | 12.67 | 10.48 | 11.58 | 15,869 | 32,30,06,711.01 | 67,23,408 |
11-May-2026 | 11.65 | 11.81 | 10.9 | 11.02 | 5,052 | 4,98,45,205.83 | 22,79,847 |
12-May-2026 | 11.05 | 11.75 | 10.9 | 10.97 | 5,679 | 3,76,48,093.91 | 17,05,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
