| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 12.1 | 12.54 | 11.92 | 12.47 | 2,758 | 2,03,41,665.85 | 9,39,967 | 
| 03-Oct-2025 | 12.48 | 12.53 | 12.2 | 12.35 | 2,392 | 86,29,989.27 | 4,23,295 | 
| 06-Oct-2025 | 12.35 | 12.35 | 11.9 | 12.08 | 2,458 | 1,05,93,275.48 | 5,18,736 | 
| 07-Oct-2025 | 12.32 | 12.32 | 11.92 | 12.03 | 2,117 | 85,14,814.4 | 4,82,309 | 
| 08-Oct-2025 | 11.92 | 12.32 | 11.91 | 12.05 | 2,022 | 1,08,80,788.69 | 4,98,709 | 
| 09-Oct-2025 | 12.05 | 12.19 | 11.92 | 11.95 | 1,681 | 1,36,25,744.96 | 7,64,673 | 
| 10-Oct-2025 | 12.1 | 13.14 | 12.1 | 13.14 | 2,909 | 3,29,84,850.31 | 16,08,622 | 
| 13-Oct-2025 | 13.99 | 14.34 | 13.56 | 14.04 | 14,288 | 13,63,12,685.24 | 51,50,335 | 
| 14-Oct-2025 | 14.3 | 14.58 | 13.32 | 14.1 | 9,047 | 7,88,99,122.7 | 19,04,686 | 
| 15-Oct-2025 | 14.14 | 14.51 | 14.05 | 14.17 | 3,608 | 2,84,41,258.73 | 10,00,984 | 
| 16-Oct-2025 | 14.27 | 14.33 | 13.73 | 13.91 | 3,160 | 2,18,34,412.7 | 8,09,431 | 
| 17-Oct-2025 | 13.9 | 13.98 | 13.44 | 13.6 | 2,262 | 1,42,66,971.77 | 5,55,536 | 
| 20-Oct-2025 | 13.64 | 13.69 | 12.87 | 12.95 | 5,082 | 3,17,21,823.26 | 14,18,712 | 
| 21-Oct-2025 | 12.91 | 13.32 | 12.91 | 13.25 | 1,283 | 55,31,908.33 | 2,89,762 | 
| 23-Oct-2025 | 13.35 | 13.63 | 12.89 | 13.14 | 4,330 | 2,38,54,610.07 | 10,13,536 | 
| 24-Oct-2025 | 13.25 | 13.29 | 13.05 | 13.13 | 1,792 | 1,23,13,042.26 | 5,72,409 | 
| 27-Oct-2025 | 13 | 13.35 | 13 | 13.11 | 2,304 | 1,44,75,227.14 | 6,59,910 | 
| 28-Oct-2025 | 13.05 | 13.25 | 12.95 | 13 | 1,935 | 1,05,60,636.77 | 5,36,955 | 
| 29-Oct-2025 | 13.05 | 13.3 | 12.96 | 13.07 | 2,062 | 1,52,52,348.54 | 6,08,447 | 
| 30-Oct-2025 | 13 | 13.1 | 12.52 | 12.79 | 4,511 | 3,85,27,523.4 | 17,76,978 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.