Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 14.18 | 14.45 | 13.88 | 14.11 | 3,158 | 2,86,45,369.63 | 14,39,527 |
18-Aug-2026 | 14.11 | 16.93 | 14.08 | 16.49 | 1,81,561 | 73,13,90,527.21 | 1,32,38,225 |
19-Aug-2026 | 16.29 | 17.39 | 15.65 | 15.92 | 23,920 | 33,83,23,892.86 | 65,18,457 |
20-Aug-2026 | 15.99 | 17.18 | 15.26 | 17.08 | 17,588 | 18,96,09,620.87 | 56,13,045 |
21-Aug-2026 | 17.24 | 19.39 | 17.15 | 18.66 | 53,299 | 44,80,46,786.52 | 99,00,169 |
24-Aug-2026 | 19.04 | 19.19 | 17.56 | 18.25 | 15,223 | 18,46,30,073.22 | 54,89,351 |
25-Aug-2026 | 18.24 | 18.84 | 17.74 | 17.82 | 5,123 | 5,81,97,894.03 | 16,45,523 |
26-Aug-2026 | 17.96 | 18.15 | 17.5 | 17.62 | 4,234 | 4,47,46,892.99 | 11,79,458 |
27-Aug-2026 | 17.63 | 18.6 | 17.22 | 17.95 | 18,676 | 9,11,56,963.19 | 26,61,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
