Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 16.29 | 17.39 | 15.65 | 15.92 | 23,920 | 33,83,23,892.86 | 65,18,457 |
20-Aug-2026 | 15.99 | 17.18 | 15.26 | 17.08 | 17,588 | 18,96,09,620.87 | 56,13,045 |
21-Aug-2026 | 17.24 | 19.39 | 17.15 | 18.66 | 53,299 | 44,80,46,786.52 | 99,00,169 |
24-Aug-2026 | 19.04 | 19.19 | 17.56 | 18.25 | 15,223 | 18,46,30,073.22 | 54,89,351 |
25-Aug-2026 | 18.24 | 18.84 | 17.74 | 17.82 | 5,123 | 5,81,97,894.03 | 16,45,523 |
26-Aug-2026 | 17.96 | 18.15 | 17.5 | 17.62 | 4,234 | 4,47,46,892.99 | 11,79,458 |
27-Aug-2026 | 17.63 | 18.6 | 17.22 | 17.95 | 18,676 | 9,11,56,963.19 | 26,61,210 |
28-Aug-2026 | 17.9 | 18.49 | 17.8 | 18.13 | 4,306 | 4,64,42,416.86 | 13,15,492 |
31-Aug-2026 | 18.13 | 18.69 | 17.61 | 18.48 | 16,836 | 6,42,61,902.93 | 18,71,334 |
01-Sep-2026 | 18.42 | 19 | 17.64 | 17.88 | 8,418 | 9,08,92,221.41 | 25,16,296 |
02-Sep-2026 | 17.91 | 17.98 | 17.5 | 17.57 | 3,623 | 2,97,84,139.14 | 9,81,571 |
03-Sep-2026 | 17.69 | 17.97 | 17.4 | 17.69 | 3,842 | 3,88,84,454.77 | 11,45,077 |
04-Sep-2026 | 17.65 | 17.85 | 17.21 | 17.28 | 2,978 | 3,44,67,156.4 | 13,54,443 |
07-Sep-2026 | 17.61 | 17.62 | 16.6 | 16.74 | 4,379 | 4,40,41,099.46 | 15,59,559 |
08-Sep-2026 | 16.72 | 19.58 | 16.7 | 19.23 | 93,126 | 58,89,82,350.25 | 78,13,929 |
09-Sep-2026 | 19.3 | 20.28 | 17.61 | 18.8 | 41,172 | 46,06,03,121.47 | 49,12,062 |
10-Sep-2026 | 18.96 | 19.99 | 18.9 | 19.76 | 37,417 | 29,98,91,444.04 | 57,17,882 |
11-Sep-2026 | 19.91 | 21 | 19.2 | 20.8 | 59,661 | 70,36,69,383.79 | 96,91,495 |
15-Sep-2026 | 21.3 | 21.85 | 20.05 | 20.44 | 53,560 | 54,15,84,728.45 | 69,11,059 |
16-Sep-2026 | 20.5 | 20.94 | 19.3 | 19.59 | 30,322 | 30,67,36,289.31 | 33,88,511 |
17-Sep-2026 | 19.79 | 20.5 | 19.45 | 19.9 | 18,368 | 20,52,44,336.72 | 26,48,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
