Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹69.63

(0.23%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	84.1	85.47	83.32	84.34	1,286	27,39,995.91	13,776
14-Nov-2025	85.6	85.6	83.3	83.83	423	12,78,528.55	9,780
17-Nov-2025	83.8	84.46	78.08	83.68	1,480	58,61,767.62	40,654
18-Nov-2025	83	83	77.84	80.37	1,224	58,58,683.33	46,088
19-Nov-2025	82.89	82.89	79.61	80.59	306	18,67,704.64	17,919
20-Nov-2025	84.65	84.65	79.51	79.91	229	21,19,517.59	24,245
21-Nov-2025	80.05	80.05	77.61	79.47	919	33,09,147.74	20,901
24-Nov-2025	79.99	79.99	71	71.88	2,013	91,68,666.66	76,756
25-Nov-2025	76.2	76.2	72.01	75.39	691	26,03,511.54	17,489
26-Nov-2025	77	77	75.36	76.13	261	9,39,427.04	8,178
27-Nov-2025	77.7	77.7	73.36	74.38	273	11,85,892.72	12,684
28-Nov-2025	75.99	75.99	71.76	74.67	329	16,76,711.45	17,473
01-Dec-2025	75.01	75.05	71.51	71.85	425	12,65,229.76	13,640
02-Dec-2025	75	75	68.81	71.69	791	52,31,677.92	51,257
03-Dec-2025	73.75	73.75	70.09	71.8	205	6,68,277.51	5,447
04-Dec-2025	71.78	74.76	71.5	73.68	732	43,09,635.46	39,331
05-Dec-2025	74.19	74.19	71.1	72.23	377	21,41,769.49	22,970
08-Dec-2025	71.55	74	71.1	71.92	125	6,20,631.67	7,188
09-Dec-2025	71.92	73.89	68.7	70.7	486	28,26,792.12	32,405
10-Dec-2025	71.89	71.89	68.1	68.39	344	59,57,292.38	78,968
11-Dec-2025	71.89	71.89	68.25	69.47	494	1,11,69,012.03	1,32,173
12-Dec-2025	71.4	71.4	68.5	69.63	639	15,48,462.68	12,961

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice