Sumit Woods

Sumit Woods Ltd Historical Data

NSEBSE

₹52.07

(5.21%)

Feb 3, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/01/2026

To Date

04/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-Jan-2026	65.5	66.93	64.02	64.91	335	6,36,603.04	5,951
06-Jan-2026	66.15	66.47	63.5	65.12	347	12,96,314.83	14,001
07-Jan-2026	66.4	66.4	64	64.28	500	9,23,779.95	7,825
08-Jan-2026	66.38	66.38	59.06	59.71	1,523	53,02,630.31	59,939
09-Jan-2026	61	61	58	58.96	454	16,10,628.83	21,163
12-Jan-2026	60	60	54.15	54.65	986	26,29,158.09	31,439
13-Jan-2026	55	59.87	54.86	55.96	1,000	52,34,015.39	67,585
14-Jan-2026	58.38	58.38	55.25	56.07	453	10,79,628.73	11,937
16-Jan-2026	57.94	57.94	55.8	56.62	327	7,03,564.59	8,257
19-Jan-2026	57.7	57.7	52.03	53.53	392	13,20,884.58	18,517
20-Jan-2026	55.5	55.5	50.25	50.46	533	18,74,256.01	28,189
21-Jan-2026	52.89	53	48.31	49.79	632	26,77,691.91	38,573
22-Jan-2026	50.4	52.88	50.4	52.17	373	12,27,175.04	10,555
23-Jan-2026	52.5	53.26	49.1	49.72	497	18,90,469.71	26,290
27-Jan-2026	51.94	51.94	49.05	49.64	652	13,30,684.53	17,303
28-Jan-2026	51.75	51.75	49.81	50.33	177	4,29,424.06	6,538
29-Jan-2026	51.4	51.4	49.23	49.4	107	8,92,609.23	14,490
30-Jan-2026	55.98	55.98	50	52.85	704	35,78,316.72	36,021
01-Feb-2026	53.99	53.99	46.2	47.39	976	46,39,021.39	60,155
02-Feb-2026	48.98	50.51	48.01	49.49	370	12,08,047.06	12,667
03-Feb-2026	51	53.5	50.81	52.07	554	29,22,421.84	46,303

Sumit Woods: Related NEWS

No Record Found

Invest wise with Expert advice