Sumit Woods Share Price History

Sumit Woods

CMP as on 24-Jun-21 15:29

₹ 12.90
-0.15 -1.15%

Open

₹ 13.30

Turnover (lac)

₹ 10

Prev. Close

₹ 13.05

Day's Vol (shares)

₹ 77,113

Day's Range (₹)

₹ 12.35
₹ 13.35

Sumit Woods Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
24-Jun-2021 13.30 13.40 12.40 12.60 452 0.98 45,090 1 -0.80
23-Jun-2021 13.40 13.50 12.80 13.10 279 0.71 31,036 0.65 -0.40
22-Jun-2021 13.40 13.60 13 13.10 323 1.28 64,041 0.60 -0.30
21-Jun-2021 13.10 13.60 12.80 13.40 459 1.62 71,237 0.80 0.30
18-Jun-2021 14.50 14.90 13.30 13.70 725 2.60 101,486 1.55 -0.80
17-Jun-2021 15 15.20 13.50 13.90 1,666 10.90 532,834 1.65 -1.10
16-Jun-2021 13 15.50 12.40 15.10 2,569 22.20 521,124 3.05 2.15
15-Jun-2021 13.20 13.20 12.50 12.90 126 0.36 22,725 0.70 -0.30
14-Jun-2021 13.20 13.40 12.50 12.90 370 1.27 67,857 0.90 -0.30
11-Jun-2021 13.90 14.10 13.10 13.30 335 1.33 74,646 1 -0.60
10-Jun-2021 13.70 13.80 13.40 13.60 343 1.42 84,839 0.45 -0.10
09-Jun-2021 13.30 13.50 12.60 13.20 503 1.65 77,426 0.90 -0.20
08-Jun-2021 13 13.30 12.50 13.10 266 0.54 29,429 0.85 0.15
07-Jun-2021 13.70 13.70 12.20 13 421 1.24 72,330 1.55 -0.80
04-Jun-2021 12.80 14.40 12.50 13 1,829 10.20 283,788 1.90 0.25
03-Jun-2021 12.20 12.70 12 12.50 205 0.89 49,743 0.70 0.35
02-Jun-2021 12.10 12.90 11.80 12.20 294 1.27 72,541 1.10 0.10
01-Jun-2021 11.30 12.20 11.30 11.80 139 0.52 27,738 0.85 0.45
31-May-2021 12.10 12.10 11.60 12 221 0.87 49,763 0.50 -0.10
28-May-2021 11.50 11.90 11.10 11.70 142 0.36 21,055 0.80 0.15
27-May-2021 11.90 11.90 11.20 11.30 93 0.21 14,048 0.70 -0.50
26-May-2021 11.70 11.90 11 11.30 227 0.56 25,504 0.85 -0.40
25-May-2021 11.70 12 11.50 11.60 104 0.30 23,473 0.45 -0.10
24-May-2021 12 12 11.60 11.70 189 0.63 44,508 0.45 -0.40
Open ZERO Brokerage Demat Account