Sun Pharmaceuticals Industries Ltd Option Chain

Exp Date:

SUNPHARMA - 28-09-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
3500	-700	-16.67	230	-16.67	900.00	28.57	0.45	11.76	1400	13300
-	-	-	-	0.00	940.00	0.00	0.15	0.0	0	3500
1400	0	0.00	160	0.00	950.00	0.00	0.2	0.0	0	5600
2800	0	0.00	128	0.00	1,000.00	0.00	0.3	0.0	0	101500
700	0	0.00	100	0.00	1,020.00	0.00	-	-	-	-
2800	0	0.00	123.15	0.00	1,030.00	0.00	0.5	0.0	0	4200
2800	0	0.00	90.15	0.00	1,040.00	0.00	0.8	0.0	0	6300
14000	0	0.00	90	0.00	1,050.00	-7.69	0.6	2.3	3500	155400
-	-	-	-	0.00	1,060.00	-31.25	0.55	-7.69	-700	8400
3500	0	0.00	60	0.00	1,070.00	27.27	0.7	-3.17	-1400	42700
20300	700	3.57	53.55	3.57	1,080.00	-5.88	0.8	7.33	9800	143500
102200	0	0.00	43.2	0.00	1,090.00	-14.29	0.9	-30.0	-16800	39200
124600	-16100	-11.44	34.5	-11.44	1,100.00	16.67	1.4	7.75	29400	408800
77000	0	0.00	25.5	0.00	1,110.00	59.26	2.15	57.58	66500	182000
203000	2100	1.05	15.95	1.05	1,120.00	111.11	3.8	75.19	207900	484400
1168300	27300	2.39	9.75	2.39	1,130.00	119.05	6.9	119.35	414400	761600
954100	167300	21.26	5.35	21.26	1,140.00	92.31	12.5	74.11	204400	480200
2441600	-314300	-11.40	2.45	-11.40	1,150.00	73.91	20	-16.71	-48300	240800
2880500	33600	1.18	0.9	1.18	1,160.00	55.80	28.2	-34.44	-43400	82600
591500	-36400	-5.80	0.55	-5.80	1,170.00	-0.19	26.2	0.0	0	33600
360500	-71400	-16.53	0.5	-16.53	1,180.00	3.62	37.25	0.0	0	21700
187600	16800	9.84	0.45	9.84	1,190.00	0.00	45.15	0.0	0	10500
994000	0	0.00	0.45	0.00	1,200.00	30.91	72	-2.99	-1400	45500
81200	-12600	-13.43	0.4	-13.43	1,210.00	0.62	65.3	0.0	0	2800
90300	-29400	-24.56	0.25	-24.56	1,220.00	0.00	67.2	0.0	0	3500
20300	1400	7.41	0.3	7.41	1,230.00	0.00	83.1	0.0	0	0
44100	-700	-1.56	0.35	-1.56	1,240.00	0.00	87	0.0	0	1400
98000	-11900	-10.83	0.25	-10.83	1,250.00	0.00	125	0.0	0	1400
18900	0	0.00	0.1	0.00	1,260.00	0.00	-	-	-	-
40600	-4200	-9.38	0.2	-9.38	1,300.00	0.00	-	-	-	-
17500	0	0.00	0.15	0.00	1,310.00	0.00	168.05	0.0	0	1400