Sun Pharmaceuticals Industries (Sun Pharma.Inds.) Option Chain

Exp Date:

SUNPHARMA - 27-06-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
-- - -

0.00

1,220.00

-90.00

0.05

0.0 012250
-- - -

0.00

1,280.00

-2.24

6.55

0.0 010850
51800-350 -0.67

221

-0.67

1,300.00

-36.36

0.35

-1.2 -105086800
-- - -

0.00

1,320.00

0.00

0.7

0.0 017850
-- - -

0.00

1,330.00

-94.98

0.55

-4.0 -3508400
136500 0.00

151.6

0.00

1,340.00

-23.08

0.5

-12.5 -280019600
7000 0.00

111.85

0.00

1,350.00

-35.71

0.45

-30.22 -1470033950
-- - -

0.00

1,360.00

-25.00

0.6

2.88 105037450
-- - -

0.00

1,370.00

0.00

0.8

0.0 015400
266000 0.00

94

0.00

1,380.00

-27.78

0.65

-3.81 -280070700
38500 0.00

78.65

0.00

1,390.00

-56.67

0.65

-2.22 -35015400
609000 0.00

115

0.00

1,400.00

-31.82

0.75

-1.83 -3500187950
80500 0.00

110

0.00

1,410.00

-36.36

0.7

-9.68 -210019600
112000 0.00

90.9

0.00

1,420.00

-30.43

0.8

-5.35 -350061950
385000 0.00

80.45

0.00

1,430.00

-50.00

0.75

3.45 6650199500
72450-350 -0.48

80

-0.48

1,440.00

-37.04

0.85

-4.6 -385079800
78400-2450 -3.03

70

-3.03

1,450.00

-50.00

0.8

6.78 14000220500
99050-2800 -2.75

59.6

-2.75

1,460.00

-51.35

0.9

-3.35 -5600161700
505400-1400 -0.28

51.5

-0.28

1,470.00

-52.08

1.15

0.18 350199850
7486501400 0.19

42.15

0.19

1,480.00

-47.14

1.85

-2.63 -7700284550
536550-1050 -0.20

32.85

-0.20

1,490.00

-39.25

3.25

24.95 43050215600
1666700-2450 -0.15

24.55

-0.15

1,500.00

-34.76

5.35

8.77 48300598850
369950-109550 -22.85

18.05

-22.85

1,510.00

-28.16

8.8

22.95 33250178150
121975066500 5.77

13.3

5.77

1,520.00

-17.06

14.1

45.04 44450143150
12292000 0.00

8.4

0.00

1,530.00

-19.01

18.75

-21.15 -770028700
1236200-10500 -0.84

5.6

-0.84

1,540.00

-19.29

24.9

-5.19 -140025550
766850-27650 -3.48

4.1

-3.48

1,550.00

-13.61

33.95

0.0 038850
31290061950 24.69

2.95

24.69

1,560.00

-10.76

42.3

72.73 560013300
1078003500 3.36

2.3

3.36

1,570.00

1.23

57.65

0.0 06650
16625041300 33.05

2

33.05

1,580.00

0.00

65.9

0.0 07700
72100-12250 -14.52

1.65

-14.52

1,590.00

0.00

76

0.0 09450
1324750-109900 -7.66

1.45

-7.66

1,600.00

-9.78

81.2

-2.36 -105043400
626501400 2.29

1.05

2.29

1,610.00

0.00

- - --
878507000 8.66

0.9

8.66

1,620.00

0.00

- - --
68600-8400 -10.91

0.55

-10.91

1,630.00

0.00

- - --
22750-1750 -7.14

0.35

-7.14

1,640.00

0.00

164.25

0.0 013300
69650-2450 -3.40

0.5

-3.40

1,650.00

0.00

- - --
182000 0.00

0.65

0.00

1,660.00

0.00

188.7

0.0 0350
150500 0.00

0.45

0.00

1,680.00

0.00

- - --
260750-16100 -5.82

0.4

-5.82

1,700.00

0.00

189

0.0 02100
164501050 6.82

0.55

6.82

1,720.00

0.00

- - --
31500 0.00

1

0.00

1,740.00

0.00

- - --
15750700 4.65

0.35

4.65

1,760.00

0.00

- - --
150501050 7.50

0.3

7.50

1,780.00

0.00

263

0.0 01750

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp