Sun Pharmaceuticals Industries Ltd Option Chain

Exp Date:

SUNPHARMA - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
28000 0.00

279.1

0.00

1,340.00

0.00

- - --
-- - -

0.00

1,360.00

0.00

- - --
189000 0.00

208.15

0.00

1,400.00

600.00

3.5

677.5 189700217700
7000 0.00

200

0.00

1,420.00

0.00

0.65

0.0 0700
1400- 0.00

103.4

0.00

1,440.00

71.88

5.5

1,100.0 77008400
2800700 33.33

90.65

33.33

1,450.00

688.24

6.7

290.15 268100360500
700- 0.00

84.55

0.00

1,460.00

0.00

- - --
-- - -

0.00

1,480.00

515.15

10.15

556.36 214200252700
-- - -

0.00

1,490.00

0.00

- - --
7560021700 40.26

53.55

40.26

1,500.00

428.57

12.95

24.58 92400468300
14000 0.00

120

0.00

1,510.00

424.19

16.25

55.17 2240063000
2870028000 4,000.00

39.95

4,000.00

1,520.00

418.67

19.45

101.12 63000125300
4620044800 3,200.00

32.95

3,200.00

1,530.00

342.55

20.8

156.58 83300136500
267400265300 12,633.33

27.6

12,633.33

1,540.00

317.65

24.85

206.87 189700281400
472500454300 2,496.15

23.15

2,496.15

1,550.00

329.53

32

81.46 116900260400
11935001187900 21,212.50

18.9

21,212.50

1,560.00

303.17

38.1

63.93 109200280000
571900555100 3,304.17

15.5

3,304.17

1,570.00

291.53

46.2

84.93 4340094500
697200679700 3,884.00

12.5

3,884.00

1,580.00

254.88

52.7

-27.36 -38500102200
355600314300 761.02

10.4

761.02

1,590.00

221.75

60.65

-27.64 -2380062300
16233001056300 186.30

8.8

186.30

1,600.00

202.63

69

-29.86 -88200207200
30660081200 36.02

7.25

36.02

1,610.00

189.13

78.5

-16.18 -770039900
793800163800 26.00

6.2

26.00

1,620.00

156.26

84.95

-9.27 -20300198800
42770044800 11.70

5.05

11.70

1,630.00

134.64

95.85

-20.99 -1190044800
934500125300 15.48

4.4

15.48

1,640.00

118.95

104

-20.86 -2030077000
799400243600 43.83

3.7

43.83

1,650.00

69.36

93.15

0.0 068600
485800126700 35.28

3.05

35.28

1,660.00

0.00

62.7

0.0 01400
217700108500 99.36

2.55

99.36

1,670.00

0.00

69.85

0.0 0700
18970060200 46.49

2.2

46.49

1,680.00

0.00

81.75

0.0 02100
679008400 14.12

1.9

14.12

1,690.00

0.00

93.75

0.0 01400
888300226100 34.14

1.9

34.14

1,700.00

0.00

96.9

0.0 02800
43400-6300 -12.68

1.55

-12.68

1,710.00

0.00

- - --
60200-1400 -2.27

1.45

-2.27

1,720.00

0.00

- - --
5390014000 35.09

1.25

35.09

1,730.00

0.00

- - --
115500-22400 -16.24

1.15

-16.24

1,740.00

0.00

- - --
756002800 3.85

1

3.85

1,750.00

0.00

- - --
53200-10500 -16.48

0.95

-16.48

1,760.00

0.00

- - --
17500-1400 -7.41

0.95

-7.41

1,780.00

0.00

- - --
269500-21000 -7.23

0.75

-7.23

1,800.00

0.00

- - --
7000 0.00

0.8

0.00

1,820.00

0.00

- - --
161000 0.00

0.8

0.00

1,840.00

0.00

- - --
112002100 23.08

0.4

23.08

1,860.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp