
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
22-Aug-2023 | 1135 | 1147 | 1130 | 1137.55 | 57339 | 1636250647.95 | 940124 | 17.00 | 2.55 |
23-Aug-2023 | 1128 | 1130.45 | 1110.6 | 1123.7 | 102087 | 3424499322.1 | 1857234 | 19.85 | -4.30 |
24-Aug-2023 | 1123.6 | 1133.1 | 1113.2 | 1118.3 | 157843 | 1769908734.15 | 947356 | 19.90 | -5.30 |
25-Aug-2023 | 1118 | 1123.3 | 1100.25 | 1106.3 | 96634 | 1681285457 | 700331 | 23.05 | -11.70 |
28-Aug-2023 | 1110.05 | 1124.15 | 1105.15 | 1117 | 91005 | 2189075881.1 | 1179520 | 19.00 | 6.95 |
29-Aug-2023 | 1125.05 | 1125.05 | 1106.45 | 1111.6 | 90543 | 1949782547.65 | 1027681 | 18.60 | -13.45 |
30-Aug-2023 | 1117.5 | 1119.15 | 1110.5 | 1114.9 | 71365 | 1719751218.55 | 899895 | 8.65 | -2.60 |
31-Aug-2023 | 1118.85 | 1118.85 | 1101.7 | 1111.6 | 107825 | 5307157221.7 | 3168795 | 17.15 | -7.25 |
01-Sep-2023 | 1112 | 1117.5 | 1105.75 | 1109 | 114401 | 3012708790.8 | 1989364 | 11.75 | -3.00 |
04-Sep-2023 | 1114 | 1114 | 1102 | 1108.9 | 80131 | 1333239802.5 | 699436 | 12.00 | -5.10 |
05-Sep-2023 | 1110 | 1136 | 1107.2 | 1131.9 | 63448 | 1912997064.85 | 786423 | 28.80 | 21.90 |
06-Sep-2023 | 1137 | 1149 | 1129.05 | 1142.35 | 93004 | 3378573966 | 1450697 | 19.95 | 5.35 |
07-Sep-2023 | 1140 | 1141.45 | 1128.6 | 1133.05 | 62442 | 2111326291.75 | 1051067 | 12.85 | -6.95 |
08-Sep-2023 | 1133 | 1138.05 | 1128.5 | 1130.45 | 54572 | 2025138786.2 | 1257336 | 9.55 | -2.55 |
11-Sep-2023 | 1130.45 | 1140 | 1125.7 | 1136.9 | 80999 | 2300564482.55 | 1458687 | 14.30 | 6.45 |
12-Sep-2023 | 1142.05 | 1153.8 | 1137.1 | 1145.25 | 97014 | 4576336815.75 | 2475087 | 16.70 | 3.20 |
13-Sep-2023 | 1149 | 1156.7 | 1142.3 | 1148.75 | 83111 | 2431896795 | 1248272 | 14.40 | -0.25 |
14-Sep-2023 | 1148.75 | 1150.9 | 1138.75 | 1143.8 | 92766 | 2362550392.45 | 1219353 | 12.15 | -4.95 |
15-Sep-2023 | 1144 | 1153.8 | 1144 | 1149.8 | 78056 | 2764500082.9 | 1638035 | 9.80 | 5.80 |
18-Sep-2023 | 1149 | 1157 | 1142.55 | 1147.65 | 40003 | 1105664937.85 | 530726 | 14.45 | -1.35 |
20-Sep-2023 | 1148 | 1156 | 1139 | 1153.15 | 105153 | 2654318935.5 | 1544673 | 17.00 | 5.15 |
21-Sep-2023 | 1149 | 1156.95 | 1141.15 | 1146.15 | 119838 | 2397619812.25 | 1083463 | 15.80 | -2.85 |