SUNPHARMA Historical Share Price Data

Sun Pharmaceuticals Industries Ltd Share Price

SUNPHARMA

Trade

NSE

CMP as on 21-Sep-23 3:57
₹ 1,146

icon -7.00 | -0.61%

Open
₹ 1,149
Turnover(lac)
₹ 23,942
Prev. Close
₹ 1,153.15
Day's Vol (shares)
₹ 2,088,934
Day's Vol (shares)
₹ 1,141.15         ₹ 1,156.95

BSE

CMP as on 21-Sep-23 3:29
₹ 1,149

icon -4.30 | -0.37%

Open
₹ 1,150
Turnover(lac)
₹ 3,971
Prev. Close
₹ 1,152.80
Day's Vol (shares)
₹ 24,879
Day's Vol (shares)
₹ 1,141.40         ₹ 1,157.10

FUTURE

CMP as on 21-Sep-23 12:00
₹ 1,146

icon -8.60 | -0.75%

Open
₹ 1,154
Open Interest(Contracts)
₹ 23,051,000
VWAP
₹ 1,148.53
Day's Vol (shares)
₹ 2,944,200
Day's Vol (shares)
₹ 1,141.60     ₹ 1,157.00

Invest wise with Expert advice

mobile icon

By continuing, I accept the T&C and agree to receive on Whatsapp

  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required

Get better recommendations Make better investments.

Get better recommendations Make better investments.

mobile icon
IIFL popup right image

By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp

Sun Pharmaceuticals Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
22-Aug-20231135114711301137.55573391636250647.9594012417.002.55
23-Aug-202311281130.451110.61123.71020873424499322.1185723419.85-4.30
24-Aug-20231123.61133.11113.21118.31578431769908734.1594735619.90-5.30
25-Aug-202311181123.31100.251106.396634168128545770033123.05-11.70
28-Aug-20231110.051124.151105.151117910052189075881.1117952019.006.95
29-Aug-20231125.051125.051106.451111.6905431949782547.65102768118.60-13.45
30-Aug-20231117.51119.151110.51114.9713651719751218.558998958.65-2.60
31-Aug-20231118.851118.851101.71111.61078255307157221.7316879517.15-7.25
01-Sep-202311121117.51105.7511091144013012708790.8198936411.75-3.00
04-Sep-20231114111411021108.9801311333239802.569943612.00-5.10
05-Sep-2023111011361107.21131.9634481912997064.8578642328.8021.90
06-Sep-2023113711491129.051142.35930043378573966145069719.955.35
07-Sep-202311401141.451128.61133.05624422111326291.75105106712.85-6.95
08-Sep-202311331138.051128.51130.45545722025138786.212573369.55-2.55
11-Sep-20231130.4511401125.71136.9809992300564482.55145868714.306.45
12-Sep-20231142.051153.81137.11145.25970144576336815.75247508716.703.20
13-Sep-202311491156.71142.31148.75831112431896795124827214.40-0.25
14-Sep-20231148.751150.91138.751143.8927662362550392.45121935312.15-4.95
15-Sep-202311441153.811441149.8780562764500082.916380359.805.80
18-Sep-2023114911571142.551147.65400031105664937.8553072614.45-1.35
20-Sep-20231148115611391153.151051532654318935.5154467317.005.15
21-Sep-202311491156.951141.151146.151198382397619812.25108346315.80-2.85

QuickLinks for Sun Pharmaceuticals Industries Ltd.

Sun Pharma.Inds. Information

Sun Pharma.Inds. Financials

Sun Pharma.Inds. Results

Sun Pharma.Inds. News

  • export icon
IIFL Customer Care Numbericon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numbericon +91-9892691696
Download The App Now
iconicon

2023, IIFL Securities Ltd. All Rights Reserved
IIFL Customer Care Numbercall-icon1860-267-3000 /7039-050-000

Gold/NCD/NBFC/Insurance and NPS

IIFL Securities Support Whatsapp Numberwhatsapp-icon +91-9892691696
Download The App Now
iconicon

MARKET

IDEAS

MUTUAL FUNDS

TRADING DOCUMENTATION

CALCULATOR

GLOSSARY (A-Z)

2023, IIFL Securities Ltd. All Rights Reserved