Sun Pharmaceuticals Industries Ltd Option Chain

Exp Date:

SUNPHARMA - 28-09-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
2100	0	0.00	224	0.00	900.00	0.00	0.15	0.0	0	12600
-	-	-	-	0.00	940.00	0.00	0.05	0.0	0	3500
1400	0	0.00	177	0.00	950.00	0.00	0.2	0.0	0	5600
2800	0	0.00	133	0.00	1,000.00	-33.33	0.1	-7.64	-7700	93100
700	0	0.00	108	0.00	1,020.00	0.00	-	-	-	-
2800	0	0.00	123.15	0.00	1,030.00	0.00	0.5	0.0	0	2100
2800	0	0.00	90.15	0.00	1,040.00	0.00	0.6	0.0	0	4900
8400	-3500	-29.41	92	-29.41	1,050.00	-66.67	0.1	-23.81	-28000	89600
-	-	-	-	0.00	1,060.00	-60.00	0.1	18.18	1400	9100
3500	0	0.00	60	0.00	1,070.00	-66.67	0.1	0.0	0	37800
16100	-700	-4.17	52.8	-4.17	1,080.00	-77.78	0.1	-21.79	-23800	85400
49000	0	0.00	41.6	0.00	1,090.00	-81.82	0.1	-20.31	-9100	35700
62300	-5600	-8.25	41.1	-8.25	1,100.00	-85.71	0.1	-29.8	-112000	263900
90300	18900	26.47	32	26.47	1,110.00	-88.89	0.1	-31.25	-49000	107800
171500	-9100	-5.04	21.7	-5.04	1,120.00	-85.37	0.3	-30.31	-121800	280000
1034600	-79800	-7.16	12.65	-7.16	1,130.00	-86.21	0.8	0.51	700	139300
415800	-368200	-46.96	5.15	-46.96	1,140.00	-84.19	2.15	-15.02	-22400	126700
2159500	-33600	-1.53	0.6	-1.53	1,150.00	-68.05	7.3	-15.64	-23100	124600
2858800	70000	2.51	0.05	2.51	1,160.00	-35.19	19.8	-3.75	-2100	53900
525000	0	0.00	0.05	0.00	1,170.00	-20.70	36.4	0.0	0	28700
284200	-5600	-1.93	0.05	-1.93	1,180.00	0.00	50.8	0.0	0	21000
108500	-39200	-26.54	0.05	-26.54	1,190.00	8.19	48.85	0.0	0	10500
745500	-74900	-9.13	0.1	-9.13	1,200.00	-7.73	67.4	-2.22	-700	30800
37100	-8400	-18.46	0.05	-18.46	1,210.00	0.62	65.3	0.0	0	2800
72800	-5600	-7.14	0.05	-7.14	1,220.00	0.00	67.2	0.0	0	3500
21700	700	3.33	0.05	3.33	1,230.00	0.00	83.1	0.0	0	0
46900	700	1.52	0.05	1.52	1,240.00	0.00	87	0.0	0	1400
63700	-2800	-4.21	0.05	-4.21	1,250.00	0.00	125	0.0	0	1400
16800	-700	-4.00	0.05	-4.00	1,260.00	0.00	-	-	-	-
21000	-1400	-6.25	0.05	-6.25	1,300.00	0.00	-	-	-	-
15400	0	0.00	0.05	0.00	1,310.00	0.00	187	0.0	0	1400