Sun Pharmaceuticals Industries Ltd Option Chain

Exp Date:

SUNPHARMA - 28-12-2023

CALLS						PUTS
Total OI	Chg in Ol	Chg % Ol	LTP	Chg %	Strike Price	Chg %	LTP	Chg % OI	Chg in Ol	Total OI
7000	0	0.00	204	0.00	1,000.00	0.00	0.4	0.0	0	7700
-	-	-	-	0.00	1,070.00	-84.00	0.2	0.0	0	1400
2800	0	0.00	132	0.00	1,090.00	0.00	0.3	0.0	0	2800
11900	0	0.00	131	0.00	1,100.00	-13.33	0.65	-0.41	-700	169400
700	0	0.00	88	0.00	1,110.00	0.00	-	-	-	-
4900	0	0.00	114	0.00	1,120.00	-13.64	0.95	-2.7	-2100	75600
-	-	-	-	0.00	1,130.00	0.00	2.8	0.0	0	700
30800	0	0.00	81.75	0.00	1,150.00	2.63	1.95	-5.68	-23800	395500
1400	0	0.00	83	0.00	1,160.00	4.26	2.45	0.0	0	32900
13300	700	5.56	69.95	5.56	1,170.00	-3.39	2.85	8.4	7700	99400
21000	0	0.00	63.85	0.00	1,180.00	-4.00	3.6	9.17	14700	175000
14000	700	5.26	59.05	5.26	1,190.00	-6.12	4.6	15.56	14700	109200
210000	4900	2.39	50	2.39	1,200.00	-10.45	6	9.47	53900	623000
68600	0	0.00	41.7	0.00	1,210.00	-9.60	8	4.09	4900	124600
121800	8400	7.41	35	7.41	1,220.00	-12.13	10.5	9.17	14700	175000
200200	-7000	-3.38	28.2	-3.38	1,230.00	-11.54	13.8	1.49	2800	191100
919800	-56000	-5.74	22	-5.74	1,240.00	-9.75	18.05	11.83	95200	900200
751800	-10500	-1.38	17.3	-1.38	1,250.00	-9.98	23.45	6.52	10500	171500
579600	-59500	-9.31	14.2	-9.31	1,260.00	-10.09	29.4	26.15	11900	57400
208600	7000	3.47	11.2	3.47	1,270.00	-9.51	36.15	0.0	0	30100
285600	-30100	-9.53	9.1	-9.53	1,280.00	-6.20	43.15	-4.55	-700	14700
156800	9100	6.16	7.25	6.16	1,290.00	0.00	57.35	0.0	0	1400
805700	6300	0.79	5.9	0.79	1,300.00	0.00	65.1	0.0	0	4200
76300	5600	7.92	4.7	7.92	1,310.00	-5.55	69.75	0.0	0	2100
66500	-1400	-2.06	4.05	-2.06	1,320.00	0.00	79.1	0.0	0	4900
76300	6300	9.00	3.45	9.00	1,330.00	0.00	89.05	0.0	0	700
1400	0	0.00	4	0.00	1,340.00	0.00	-	-	-	-
219800	9800	4.67	2.55	4.67	1,350.00	0.00	-	-	-	-
43400	-12600	-22.50	2.3	-22.50	1,360.00	0.00	-	-	-	-
443100	7000	1.61	2	1.61	1,380.00	0.00	-	-	-	-
169400	2100	1.26	1.35	1.26	1,400.00	0.00	-	-	-	-
123200	0	0.00	1.1	0.00	1,410.00	0.00	-	-	-	-