
SUNPHARMA - 28-12-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
7000 | 0 | 0.00 | 204 | 0.00 | 1,000.00 | 0.00 | 0.4 | 0.0 | 0 | 7700 |
- | - | - | - | 0.00 | 1,070.00 | -84.00 | 0.2 | 0.0 | 0 | 1400 |
2800 | 0 | 0.00 | 132 | 0.00 | 1,090.00 | 0.00 | 0.3 | 0.0 | 0 | 2800 |
11900 | 0 | 0.00 | 131 | 0.00 | 1,100.00 | -13.33 | 0.65 | -0.41 | -700 | 169400 |
700 | 0 | 0.00 | 88 | 0.00 | 1,110.00 | 0.00 | - | - | - | - |
4900 | 0 | 0.00 | 114 | 0.00 | 1,120.00 | -13.64 | 0.95 | -2.7 | -2100 | 75600 |
- | - | - | - | 0.00 | 1,130.00 | 0.00 | 2.8 | 0.0 | 0 | 700 |
30800 | 0 | 0.00 | 81.75 | 0.00 | 1,150.00 | 2.63 | 1.95 | -5.68 | -23800 | 395500 |
1400 | 0 | 0.00 | 83 | 0.00 | 1,160.00 | 4.26 | 2.45 | 0.0 | 0 | 32900 |
13300 | 700 | 5.56 | 69.95 | 5.56 | 1,170.00 | -3.39 | 2.85 | 8.4 | 7700 | 99400 |
21000 | 0 | 0.00 | 63.85 | 0.00 | 1,180.00 | -4.00 | 3.6 | 9.17 | 14700 | 175000 |
14000 | 700 | 5.26 | 59.05 | 5.26 | 1,190.00 | -6.12 | 4.6 | 15.56 | 14700 | 109200 |
210000 | 4900 | 2.39 | 50 | 2.39 | 1,200.00 | -10.45 | 6 | 9.47 | 53900 | 623000 |
68600 | 0 | 0.00 | 41.7 | 0.00 | 1,210.00 | -9.60 | 8 | 4.09 | 4900 | 124600 |
121800 | 8400 | 7.41 | 35 | 7.41 | 1,220.00 | -12.13 | 10.5 | 9.17 | 14700 | 175000 |
200200 | -7000 | -3.38 | 28.2 | -3.38 | 1,230.00 | -11.54 | 13.8 | 1.49 | 2800 | 191100 |
919800 | -56000 | -5.74 | 22 | -5.74 | 1,240.00 | -9.75 | 18.05 | 11.83 | 95200 | 900200 |
751800 | -10500 | -1.38 | 17.3 | -1.38 | 1,250.00 | -9.98 | 23.45 | 6.52 | 10500 | 171500 |
579600 | -59500 | -9.31 | 14.2 | -9.31 | 1,260.00 | -10.09 | 29.4 | 26.15 | 11900 | 57400 |
208600 | 7000 | 3.47 | 11.2 | 3.47 | 1,270.00 | -9.51 | 36.15 | 0.0 | 0 | 30100 |
285600 | -30100 | -9.53 | 9.1 | -9.53 | 1,280.00 | -6.20 | 43.15 | -4.55 | -700 | 14700 |
156800 | 9100 | 6.16 | 7.25 | 6.16 | 1,290.00 | 0.00 | 57.35 | 0.0 | 0 | 1400 |
805700 | 6300 | 0.79 | 5.9 | 0.79 | 1,300.00 | 0.00 | 65.1 | 0.0 | 0 | 4200 |
76300 | 5600 | 7.92 | 4.7 | 7.92 | 1,310.00 | -5.55 | 69.75 | 0.0 | 0 | 2100 |
66500 | -1400 | -2.06 | 4.05 | -2.06 | 1,320.00 | 0.00 | 79.1 | 0.0 | 0 | 4900 |
76300 | 6300 | 9.00 | 3.45 | 9.00 | 1,330.00 | 0.00 | 89.05 | 0.0 | 0 | 700 |
1400 | 0 | 0.00 | 4 | 0.00 | 1,340.00 | 0.00 | - | - | - | - |
219800 | 9800 | 4.67 | 2.55 | 4.67 | 1,350.00 | 0.00 | - | - | - | - |
43400 | -12600 | -22.50 | 2.3 | -22.50 | 1,360.00 | 0.00 | - | - | - | - |
443100 | 7000 | 1.61 | 2 | 1.61 | 1,380.00 | 0.00 | - | - | - | - |
169400 | 2100 | 1.26 | 1.35 | 1.26 | 1,400.00 | 0.00 | - | - | - | - |
123200 | 0 | 0.00 | 1.1 | 0.00 | 1,410.00 | 0.00 | - | - | - | - |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp