Sun Pharmaceuticals Industries Ltd Option Chain

Exp Date:

SUNPHARMA - 28-12-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
70000 0.00

204

0.00

1,000.00

0.00

0.4

0.0 07700
-- - -

0.00

1,070.00

-84.00

0.2

0.0 01400
28000 0.00

132

0.00

1,090.00

0.00

0.3

0.0 02800
119000 0.00

131

0.00

1,100.00

-13.33

0.65

-0.41 -700169400
7000 0.00

88

0.00

1,110.00

0.00

- - --
49000 0.00

114

0.00

1,120.00

-13.64

0.95

-2.7 -210075600
-- - -

0.00

1,130.00

0.00

2.8

0.0 0700
308000 0.00

81.75

0.00

1,150.00

2.63

1.95

-5.68 -23800395500
14000 0.00

83

0.00

1,160.00

4.26

2.45

0.0 032900
13300700 5.56

69.95

5.56

1,170.00

-3.39

2.85

8.4 770099400
210000 0.00

63.85

0.00

1,180.00

-4.00

3.6

9.17 14700175000
14000700 5.26

59.05

5.26

1,190.00

-6.12

4.6

15.56 14700109200
2100004900 2.39

50

2.39

1,200.00

-10.45

6

9.47 53900623000
686000 0.00

41.7

0.00

1,210.00

-9.60

8

4.09 4900124600
1218008400 7.41

35

7.41

1,220.00

-12.13

10.5

9.17 14700175000
200200-7000 -3.38

28.2

-3.38

1,230.00

-11.54

13.8

1.49 2800191100
919800-56000 -5.74

22

-5.74

1,240.00

-9.75

18.05

11.83 95200900200
751800-10500 -1.38

17.3

-1.38

1,250.00

-9.98

23.45

6.52 10500171500
579600-59500 -9.31

14.2

-9.31

1,260.00

-10.09

29.4

26.15 1190057400
2086007000 3.47

11.2

3.47

1,270.00

-9.51

36.15

0.0 030100
285600-30100 -9.53

9.1

-9.53

1,280.00

-6.20

43.15

-4.55 -70014700
1568009100 6.16

7.25

6.16

1,290.00

0.00

57.35

0.0 01400
8057006300 0.79

5.9

0.79

1,300.00

0.00

65.1

0.0 04200
763005600 7.92

4.7

7.92

1,310.00

-5.55

69.75

0.0 02100
66500-1400 -2.06

4.05

-2.06

1,320.00

0.00

79.1

0.0 04900
763006300 9.00

3.45

9.00

1,330.00

0.00

89.05

0.0 0700
14000 0.00

4

0.00

1,340.00

0.00

- - --
2198009800 4.67

2.55

4.67

1,350.00

0.00

- - --
43400-12600 -22.50

2.3

-22.50

1,360.00

0.00

- - --
4431007000 1.61

2

1.61

1,380.00

0.00

- - --
1694002100 1.26

1.35

1.26

1,400.00

0.00

- - --
1232000 0.00

1.1

0.00

1,410.00

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp