Sun Pharmaceuticals Industries Ltd Option Chain

Exp Date:

SUNPHARMA - 28-09-2023

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
21000 0.00

224

0.00

900.00

0.00

0.15

0.0 012600
-- - -

0.00

940.00

0.00

0.05

0.0 03500
14000 0.00

177

0.00

950.00

0.00

0.2

0.0 05600
28000 0.00

133

0.00

1,000.00

-33.33

0.1

-7.64 -770093100
7000 0.00

108

0.00

1,020.00

0.00

- - --
28000 0.00

123.15

0.00

1,030.00

0.00

0.5

0.0 02100
28000 0.00

90.15

0.00

1,040.00

0.00

0.6

0.0 04900
8400-3500 -29.41

92

-29.41

1,050.00

-66.67

0.1

-23.81 -2800089600
-- - -

0.00

1,060.00

-60.00

0.1

18.18 14009100
35000 0.00

60

0.00

1,070.00

-66.67

0.1

0.0 037800
16100-700 -4.17

52.8

-4.17

1,080.00

-77.78

0.1

-21.79 -2380085400
490000 0.00

41.6

0.00

1,090.00

-81.82

0.1

-20.31 -910035700
62300-5600 -8.25

41.1

-8.25

1,100.00

-85.71

0.1

-29.8 -112000263900
9030018900 26.47

32

26.47

1,110.00

-88.89

0.1

-31.25 -49000107800
171500-9100 -5.04

21.7

-5.04

1,120.00

-85.37

0.3

-30.31 -121800280000
1034600-79800 -7.16

12.65

-7.16

1,130.00

-86.21

0.8

0.51 700139300
415800-368200 -46.96

5.15

-46.96

1,140.00

-84.19

2.15

-15.02 -22400126700
2159500-33600 -1.53

0.6

-1.53

1,150.00

-68.05

7.3

-15.64 -23100124600
285880070000 2.51

0.05

2.51

1,160.00

-35.19

19.8

-3.75 -210053900
5250000 0.00

0.05

0.00

1,170.00

-20.70

36.4

0.0 028700
284200-5600 -1.93

0.05

-1.93

1,180.00

0.00

50.8

0.0 021000
108500-39200 -26.54

0.05

-26.54

1,190.00

8.19

48.85

0.0 010500
745500-74900 -9.13

0.1

-9.13

1,200.00

-7.73

67.4

-2.22 -70030800
37100-8400 -18.46

0.05

-18.46

1,210.00

0.62

65.3

0.0 02800
72800-5600 -7.14

0.05

-7.14

1,220.00

0.00

67.2

0.0 03500
21700700 3.33

0.05

3.33

1,230.00

0.00

83.1

0.0 00
46900700 1.52

0.05

1.52

1,240.00

0.00

87

0.0 01400
63700-2800 -4.21

0.05

-4.21

1,250.00

0.00

125

0.0 01400
16800-700 -4.00

0.05

-4.00

1,260.00

0.00

- - --
21000-1400 -6.25

0.05

-6.25

1,300.00

0.00

- - --
154000 0.00

0.05

0.00

1,310.00

0.00

187

0.0 01400

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp