Sun Pharmaceuticals Industries Ltd - Option Chain SUNPHARMA 27 Jun 2019

Total OI LTP Strike Price LTP Total OI
0 122.05 300.00 0.1 66000
0 112.35 310.00 0.2 17600
2200 64.95 320.00 0.2 34100
3300 53.85 330.00 0.3 63800
2200 40.35 340.00 0.35 167200
3300 33.3 350.00 0.6 410300
7700 31 360.00 1 489500
56100 13.55 370.00 1.85 522500
335500 6 380.00 4.1 784300
920700 2.1 390.00 9.5 523600
1016400 0.8 400.00 17.95 268400
792000 0.45 410.00 26.65 78100
1081300 0.3 420.00 37.3 140800
556600 0.2 430.00 46.05 35200
985600 0.2 440.00 58.55 385000
631400 0.2 450.00 68.6 246400
211200 0.1 460.00 75.55 29700
88000 0.25 470.00 95.7 14300
64900 0.1 480.00 89.1 22000
6600 0.2 490.00 106 4400
232100 0.05 500.00 120 52800
6600 0.05 510.00 104.25 1100
5500 0.2 520.00 133.15 9900
2200 0.6 530.00 144 5500
1100 0.25 540.00 150 6600
13200 0.2 550.00 164.4 105600
2200 0.25 560.00 183 2200
2200 0.15 570.00 150.45 4400
1100 0.15 580.00 195 2200
35200 0.05 590.00 205 66000

Note*: Highlighted are "in-the-money"

Sun Pharmaceuticals Industries Ltd - Share Price

CMP as on June 24, 2019, 2:38 pm

381.45 -1.35-0.35

View

Sell - SUNPHARMA

Reco. Price

461.70

Jun 24, 2019

Target Price

412.00

Target Returns:

-10.76%