
SUNPHARMA - 28-09-2023
CALLS | PUTS | |||||||||
Total OI | Chg in Ol | Chg % Ol | LTP | Chg % | Strike Price | Chg % | LTP | Chg % OI | Chg in Ol | Total OI |
2100 | 0 | 0.00 | 224 | 0.00 | 900.00 | 0.00 | 0.15 | 0.0 | 0 | 12600 |
- | - | - | - | 0.00 | 940.00 | 0.00 | 0.05 | 0.0 | 0 | 3500 |
1400 | 0 | 0.00 | 177 | 0.00 | 950.00 | 0.00 | 0.2 | 0.0 | 0 | 5600 |
2800 | 0 | 0.00 | 133 | 0.00 | 1,000.00 | -33.33 | 0.1 | -7.64 | -7700 | 93100 |
700 | 0 | 0.00 | 108 | 0.00 | 1,020.00 | 0.00 | - | - | - | - |
2800 | 0 | 0.00 | 123.15 | 0.00 | 1,030.00 | 0.00 | 0.5 | 0.0 | 0 | 2100 |
2800 | 0 | 0.00 | 90.15 | 0.00 | 1,040.00 | 0.00 | 0.6 | 0.0 | 0 | 4900 |
8400 | -3500 | -29.41 | 92 | -29.41 | 1,050.00 | -66.67 | 0.1 | -23.81 | -28000 | 89600 |
- | - | - | - | 0.00 | 1,060.00 | -60.00 | 0.1 | 18.18 | 1400 | 9100 |
3500 | 0 | 0.00 | 60 | 0.00 | 1,070.00 | -66.67 | 0.1 | 0.0 | 0 | 37800 |
16100 | -700 | -4.17 | 52.8 | -4.17 | 1,080.00 | -77.78 | 0.1 | -21.79 | -23800 | 85400 |
49000 | 0 | 0.00 | 41.6 | 0.00 | 1,090.00 | -81.82 | 0.1 | -20.31 | -9100 | 35700 |
62300 | -5600 | -8.25 | 41.1 | -8.25 | 1,100.00 | -85.71 | 0.1 | -29.8 | -112000 | 263900 |
90300 | 18900 | 26.47 | 32 | 26.47 | 1,110.00 | -88.89 | 0.1 | -31.25 | -49000 | 107800 |
171500 | -9100 | -5.04 | 21.7 | -5.04 | 1,120.00 | -85.37 | 0.3 | -30.31 | -121800 | 280000 |
1034600 | -79800 | -7.16 | 12.65 | -7.16 | 1,130.00 | -86.21 | 0.8 | 0.51 | 700 | 139300 |
415800 | -368200 | -46.96 | 5.15 | -46.96 | 1,140.00 | -84.19 | 2.15 | -15.02 | -22400 | 126700 |
2159500 | -33600 | -1.53 | 0.6 | -1.53 | 1,150.00 | -68.05 | 7.3 | -15.64 | -23100 | 124600 |
2858800 | 70000 | 2.51 | 0.05 | 2.51 | 1,160.00 | -35.19 | 19.8 | -3.75 | -2100 | 53900 |
525000 | 0 | 0.00 | 0.05 | 0.00 | 1,170.00 | -20.70 | 36.4 | 0.0 | 0 | 28700 |
284200 | -5600 | -1.93 | 0.05 | -1.93 | 1,180.00 | 0.00 | 50.8 | 0.0 | 0 | 21000 |
108500 | -39200 | -26.54 | 0.05 | -26.54 | 1,190.00 | 8.19 | 48.85 | 0.0 | 0 | 10500 |
745500 | -74900 | -9.13 | 0.1 | -9.13 | 1,200.00 | -7.73 | 67.4 | -2.22 | -700 | 30800 |
37100 | -8400 | -18.46 | 0.05 | -18.46 | 1,210.00 | 0.62 | 65.3 | 0.0 | 0 | 2800 |
72800 | -5600 | -7.14 | 0.05 | -7.14 | 1,220.00 | 0.00 | 67.2 | 0.0 | 0 | 3500 |
21700 | 700 | 3.33 | 0.05 | 3.33 | 1,230.00 | 0.00 | 83.1 | 0.0 | 0 | 0 |
46900 | 700 | 1.52 | 0.05 | 1.52 | 1,240.00 | 0.00 | 87 | 0.0 | 0 | 1400 |
63700 | -2800 | -4.21 | 0.05 | -4.21 | 1,250.00 | 0.00 | 125 | 0.0 | 0 | 1400 |
16800 | -700 | -4.00 | 0.05 | -4.00 | 1,260.00 | 0.00 | - | - | - | - |
21000 | -1400 | -6.25 | 0.05 | -6.25 | 1,300.00 | 0.00 | - | - | - | - |
15400 | 0 | 0.00 | 0.05 | 0.00 | 1,310.00 | 0.00 | 187 | 0.0 | 0 | 1400 |
Note : Highlighted are "in-the-money"
By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp