Sun Pharmaceuticals Industries Ltd - Option Chain SUNPHARMA 27-01-2022

Total OI LTP Strike Price LTP Total OI
- - 530.00 0.3 700
1400 265 550.00 - -
3500 102 700.00 0.35 193200
- - 720.00 0.7 31500
- - 730.00 - -
- - 740.00 0.7 26600
5600 49.95 750.00 1 200900
2800 46.4 760.00 1.75 287700
7700 27.9 770.00 2 90300
35700 23.15 780.00 4.35 158200
30800 16.2 790.00 7.55 132300
143500 12.15 800.00 11.7 347200
260400 6.25 810.00 17.35 95900
319200 4.5 820.00 25.15 240800
401800 2.9 830.00 30.8 226800
712600 1.95 840.00 39.7 263200
1048600 1.7 850.00 52.6 165200
1544900 1.35 860.00 56.55 155400
1117200 1.25 870.00 72.15 91000
632800 1.2 880.00 86 36400
418600 1.1 890.00 83.7 44100
967400 1 900.00 101.35 50400
121800 0.75 910.00 - -
116900 0.3 920.00 - -
126000 0.75 930.00 - -
79800 0.4 940.00 - -
420000 0.2 950.00 - -
37100 0.25 960.00 - -
27300 0.25 970.00 - -
19600 0.2 980.00 - -
273700 0.25 1,000.00 - -
6300 0.5 1,010.00 - -

Note*: Highlighted are "in-the-money"

Sun Pharmaceuticals Industries Ltd - Share Price

CMP as on January 24, 2022, 3:59 pm

800.85 -7.90-0.98

View

Reduce - SUNPHARMA

Reco. Price

415.50

Jan 24, 2022

Target Price

400.00

Target Returns:

-3.73%

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000