Sun Pharmaceuticals Industries Ltd - Option Chain SUNPHARMA 27-01-2022

Exp Dt:

CALLS					CALLS			PUTS
CALLS			PUTS
Total OI	Chg in OI	Chg % OI	LTP Chg %	Chg %	Strike Price	Chg %	LTP Chg %	Chg % OI	Chg in OI	Total OI
-	-	-	- -	-	530.00	0.00	0.3 0.00	0.00	0	700
1400	-1400	-50.00	265 9.96	9.96	550.00	-	- -	-	-	-
3500	0	0.00	102 -32.36	-32.36	700.00	40.00	0.35 40.00	-7.07	-14700	193200
-	-	-	- -	-	720.00	75.00	0.7 75.00	4.65	1400	31500
-	-	-	- -	-	730.00	-	- -	-	-	-
-	-	-	- -	-	740.00	100.00	0.7 100.00	-19.15	-6300	26600
5600	0	0.00	49.95 -15.12	-15.12	750.00	122.22	1 122.22	-1.37	-2800	200900
2800	0	0.00	46.4 0.00	0.00	760.00	133.33	1.75 133.33	5.93	16100	287700
7700	-700	-8.33	27.9 -39.74	-39.74	770.00	90.48	2 90.48	4.88	4200	90300
35700	5600	18.60	23.15 -11.47	-11.47	780.00	141.67	4.35 141.67	-13.41	-24500	158200
30800	15400	100.00	16.2 -37.81	-37.81	790.00	151.67	7.55 151.67	36.96	35700	132300
143500	-4900	-3.30	12.15 -27.25	-27.25	800.00	110.81	11.7 110.81	-19.22	-82600	347200
260400	42000	19.23	6.25 -42.13	-42.13	810.00	96.05	17.35 96.05	-30.46	-42000	95900
319200	91700	40.31	4.5 -30.77	-30.77	820.00	80.29	25.15 80.29	-18.10	-53200	240800
401800	6300	1.59	2.9 -24.68	-24.68	830.00	35.38	30.8 35.38	-16.28	-44100	226800
712600	-91700	-11.40	1.95 -20.41	-20.41	840.00	33.22	39.7 33.22	-11.53	-34300	263200
1048600	-287700	-21.53	1.7 -2.86	-2.86	850.00	36.45	52.6 36.45	-24.60	-53900	165200
1544900	-233100	-13.11	1.35 3.85	3.85	860.00	15.76	56.55 15.76	-25.00	-51800	155400
1117200	-583800	-34.32	1.25 19.05	19.05	870.00	21.46	72.15 21.46	-6.47	-6300	91000
632800	-289100	-31.36	1.2 50.00	50.00	880.00	28.55	86 28.55	-27.78	-14000	36400
418600	-65800	-13.58	1.1 46.67	46.67	890.00	0.00	83.7 0.00	0.00	0	44100
967400	-280700	-22.49	1 42.86	42.86	900.00	8.98	101.35 8.98	-2.70	-1400	50400
121800	-43400	-26.27	0.75 25.00	25.00	910.00	-	- -	-	-	-
116900	-39200	-25.11	0.3 -45.45	-45.45	920.00	-	- -	-	-	-
126000	-25900	-17.05	0.75 200.00	200.00	930.00	-	- -	-	-	-
79800	-6300	-7.32	0.4 0.00	0.00	940.00	-	- -	-	-	-
420000	-27300	-6.10	0.2 -33.33	-33.33	950.00	-	- -	-	-	-
37100	700	1.92	0.25 0.00	0.00	960.00	-	- -	-	-	-
27300	0	0.00	0.25 0.00	0.00	970.00	-	- -	-	-	-
19600	0	0.00	0.2 0.00	0.00	980.00	-	- -	-	-	-
273700	-12600	-4.40	0.25 0.00	0.00	1,000.00	-	- -	-	-	-
6300	0	0.00	0.5 0.00	0.00	1,010.00	-	- -	-	-	-