Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹180

(2.09%)

Jun 10, 2025|12:54:36 PM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	159	166.1	159	163.05	194	9,00,294.01	3,673
13-May-2025	163.85	169.16	162	166.27	268	6,49,183.41	1,938
14-May-2025	167.1	170	164.8	167.87	172	14,60,243.18	5,904
15-May-2025	168.8	174	166.3	167.79	245	9,59,976.78	3,235
16-May-2025	168.7	173.49	166.36	172.75	128	6,61,369.08	1,795
19-May-2025	173.7	173.7	170	170.4	309	9,89,127.11	3,809
20-May-2025	171	179.99	168.16	170.8	472	25,51,121.79	8,478
21-May-2025	170.8	171.7	168	168.11	225	8,53,782.09	2,245
22-May-2025	166.6	171.94	166.6	168.26	284	10,42,973.36	3,734
23-May-2025	168.66	170.51	167.65	168.49	92	3,39,026.64	1,124
26-May-2025	169.4	174	164.02	167.93	489	16,81,035.24	4,954
27-May-2025	167.93	173	167	171.67	155	7,13,074.13	3,066
28-May-2025	172.6	173	170.1	171.66	94	2,55,972.41	956
29-May-2025	172.6	173.58	170	170.27	118	3,66,116.32	1,514
30-May-2025	171.2	196.9	168.7	180.35	4,311	2,22,92,964.01	34,113
02-Jun-2025	181.3	181.3	173.5	175.01	675	19,12,495.03	7,269
03-Jun-2025	175.12	177.49	171.36	173.1	406	14,24,429.49	5,718
04-Jun-2025	173.48	177.99	173	175.53	220	9,41,955.03	2,566
05-Jun-2025	176.36	178.99	168.5	170.76	499	33,13,894.33	11,279
06-Jun-2025	170.76	176.85	169.21	173.06	230	9,21,877.37	3,190
09-Jun-2025	174	179.4	172	176.32	491	16,96,774.4	5,028

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice