Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Mar-2026 | 135.6 | 142.97 | 128.55 | 129.65 | 565 | 20,66,478.26 | 11,339 |
24-Mar-2026 | 140.5 | 140.5 | 129.52 | 131.91 | 344 | 10,67,880.59 | 4,956 |
25-Mar-2026 | 131.91 | 141.89 | 131.91 | 133.49 | 321 | 5,82,422.89 | 2,572 |
27-Mar-2026 | 130.01 | 134.6 | 130 | 134.36 | 152 | 9,20,470.47 | 5,450 |
30-Mar-2026 | 130.8 | 133.87 | 128.75 | 131.04 | 264 | 12,95,402.33 | 7,258 |
01-Apr-2026 | 134 | 139.69 | 134 | 138.6 | 49 | 3,38,303.47 | 1,575 |
02-Apr-2026 | 136.5 | 148.7 | 133.02 | 139.58 | 81 | 1,74,622.3 | 843 |
06-Apr-2026 | 143.1 | 147.69 | 138.31 | 145.4 | 144 | 5,35,364.85 | 2,303 |
07-Apr-2026 | 146.12 | 146.12 | 142.11 | 145.41 | 44 | 2,38,091.29 | 1,076 |
08-Apr-2026 | 149.45 | 152 | 145.29 | 150.77 | 96 | 2,54,600.52 | 932 |
09-Apr-2026 | 150.5 | 153.9 | 147.6 | 149.63 | 222 | 9,41,857.06 | 4,049 |
10-Apr-2026 | 149.63 | 154.9 | 148 | 153.78 | 105 | 5,22,674.56 | 2,799 |
13-Apr-2026 | 150 | 150.56 | 141 | 149.28 | 217 | 14,88,556.65 | 7,808 |
15-Apr-2026 | 148.2 | 157 | 148.2 | 150.74 | 151 | 9,70,433.3 | 3,719 |
16-Apr-2026 | 151.6 | 153 | 148.75 | 149.94 | 81 | 3,93,201.95 | 1,759 |
17-Apr-2026 | 149.94 | 153.9 | 148.31 | 149.96 | 113 | 3,89,126.19 | 2,052 |
20-Apr-2026 | 148.2 | 151.45 | 147.05 | 151.09 | 63 | 2,03,807.75 | 1,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
