Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 169.55 | 171.5 | 167.55 | 169.91 | 122 | 5,71,551.41 | 1,796 |
31-Jul-2025 | 166 | 167.96 | 161 | 166.38 | 328 | 9,78,497.96 | 3,010 |
01-Aug-2025 | 166.93 | 168.67 | 161 | 163.74 | 265 | 12,61,018.82 | 5,193 |
04-Aug-2025 | 164.6 | 169.99 | 163.1 | 165.14 | 132 | 4,72,381.06 | 1,529 |
05-Aug-2025 | 166 | 174.99 | 160.6 | 162.51 | 377 | 15,72,590.41 | 3,017 |
06-Aug-2025 | 163.4 | 169.1 | 158.6 | 161.35 | 625 | 16,04,586.39 | 5,757 |
07-Aug-2025 | 159.9 | 162.3 | 156.35 | 161.11 | 116 | 2,93,358.05 | 760 |
08-Aug-2025 | 161.83 | 165 | 159.66 | 161.75 | 132 | 4,01,840.69 | 1,437 |
11-Aug-2025 | 162.54 | 168.71 | 160.3 | 164.57 | 148 | 3,60,739.34 | 562 |
12-Aug-2025 | 163.17 | 167.9 | 163.1 | 164.51 | 130 | 7,63,384.84 | 2,662 |
13-Aug-2025 | 165.2 | 167.99 | 161.5 | 162.79 | 215 | 6,33,380.17 | 2,121 |
14-Aug-2025 | 161.54 | 163.4 | 155.25 | 156.06 | 142 | 4,86,607.19 | 1,688 |
18-Aug-2025 | 158 | 164.9 | 157 | 160.05 | 231 | 9,71,569.58 | 3,110 |
19-Aug-2025 | 158.6 | 160.18 | 149.99 | 155.12 | 662 | 27,14,492.74 | 8,445 |
20-Aug-2025 | 155.42 | 164.2 | 154.21 | 157.33 | 688 | 14,90,533.98 | 3,174 |
21-Aug-2025 | 158.2 | 161 | 155.01 | 155.45 | 427 | 12,99,480.04 | 5,242 |
22-Aug-2025 | 156.3 | 157.45 | 151.71 | 152.04 | 782 | 23,42,732.94 | 7,515 |
25-Aug-2025 | 153.1 | 156 | 151.11 | 151.49 | 180 | 6,02,266.36 | 2,467 |
26-Aug-2025 | 152.29 | 157 | 150.35 | 151.65 | 149 | 7,45,021.35 | 2,059 |
28-Aug-2025 | 152.39 | 152.99 | 149.99 | 150.47 | 198 | 6,23,643.81 | 2,559 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.