Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹161.33

(2.37%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/10/2025

To Date

15/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	157.3	159.75	156.36	157.21	280	8,90,979.38	4,179
16-Oct-2025	157.51	164.99	157.5	162.33	216	6,94,977.08	2,357
17-Oct-2025	162.25	164.9	159	161.34	538	18,09,345.61	5,557
20-Oct-2025	166.9	166.9	159.62	160.87	337	13,66,593.35	4,054
21-Oct-2025	163	165	160.1	163.87	35	2,02,290.13	1,177
23-Oct-2025	164	165.5	162	162.5	145	7,75,882.53	2,664
24-Oct-2025	161	163.8	159	163.04	246	5,74,411.75	1,497
27-Oct-2025	163.9	164.49	160.1	161.08	85	3,76,034.05	1,982
28-Oct-2025	161.9	164.36	159.91	163.46	279	7,65,649.06	3,365
29-Oct-2025	164.2	165	163	164.21	191	5,31,629.23	1,981
30-Oct-2025	165.8	168.38	163.5	163.58	414	13,98,398.64	1,714
31-Oct-2025	163.46	165.99	162.05	165.5	225	7,45,918.54	1,637
03-Nov-2025	163	165.5	160.31	162.39	245	11,62,289.3	4,422
04-Nov-2025	162.39	164.9	160.21	160.59	138	1,62,347.74	707
06-Nov-2025	160.2	162.9	154.4	156.1	192	7,13,464.59	3,054
07-Nov-2025	156.7	159	150.35	155.21	301	11,76,944.96	4,586
10-Nov-2025	153.1	158	153.1	154.63	70	4,17,084.9	1,888
11-Nov-2025	154.63	158	151	155.22	289	17,29,346.91	6,629
12-Nov-2025	155.22	162	153	157.22	313	19,85,001.61	5,048
13-Nov-2025	158	159.34	153	157.6	144	7,02,720.5	2,798
14-Nov-2025	157.87	167.85	153.99	161.33	325	36,23,748.85	8,770

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice