Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹149.11

(-1.46%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/11/2025

To Date

06/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	160.2	162.9	154.4	156.1	192	7,13,464.59	3,054
07-Nov-2025	156.7	159	150.35	155.21	301	11,76,944.96	4,586
10-Nov-2025	153.1	158	153.1	154.63	70	4,17,084.9	1,888
11-Nov-2025	154.63	158	151	155.22	289	17,29,346.91	6,629
12-Nov-2025	155.22	162	153	157.22	313	19,85,001.61	5,048
13-Nov-2025	158	159.34	153	157.6	144	7,02,720.5	2,798
14-Nov-2025	157.87	167.85	153.99	161.33	325	36,23,748.85	8,770
17-Nov-2025	167.7	168	162.1	165.12	394	34,14,428.81	11,761
18-Nov-2025	165.94	166.95	160	161.52	136	5,03,318.63	2,208
19-Nov-2025	162	162	159.01	161.14	126	12,62,644.17	5,781
20-Nov-2025	164	164	158.69	159.72	99	3,99,407.3	1,775
21-Nov-2025	158.01	159.7	155.31	158.89	110	9,07,595.46	3,409
24-Nov-2025	167.84	167.84	155	157.21	237	8,58,510.71	2,021
25-Nov-2025	158.2	160	152.32	156.96	167	9,08,074.88	3,683
26-Nov-2025	156	159.99	155.39	158	65	2,06,855.84	897
27-Nov-2025	158	161.88	157	157.77	107	4,83,836.13	1,890
28-Nov-2025	157	161	156	156.24	53	2,16,379.69	499
01-Dec-2025	157	159.87	156.5	157.99	61	1,97,392.9	962
02-Dec-2025	159.57	159.57	154	155.74	165	5,41,679.19	2,358
03-Dec-2025	154.1	158.5	153	153.76	113	6,11,614.05	2,848
04-Dec-2025	153.1	156.99	150.25	151.32	83	2,54,745.83	1,344
05-Dec-2025	151.1	154	147.7	149.11	99	8,99,656.47	3,826

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice