Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹168.7

(-0.07%)

Oct 7, 2025|02:19:14 PM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	151.57	153.69	149.5	149.94	251	12,32,752.35	5,890
09-Sep-2025	150.7	155.9	147.05	147.32	273	15,52,677.26	8,440
10-Sep-2025	148.1	150.5	148.1	148.73	189	7,25,058.24	3,248
11-Sep-2025	149.23	149.49	142.63	143.99	356	18,86,553.81	9,117
12-Sep-2025	144.66	147.5	144.03	144.68	197	4,55,704.85	2,388
15-Sep-2025	145.5	149.68	145.21	146.35	245	10,12,135.74	3,582
16-Sep-2025	146.5	159.1	145	156.74	2,051	1,50,48,176.38	33,311
17-Sep-2025	159	188.08	159	188.08	5,763	4,56,36,535.3	92,377
18-Sep-2025	197.99	201.95	185.1	188.29	7,927	8,25,58,812.15	1,11,657
19-Sep-2025	185.5	187.9	180.52	181.31	1,280	68,99,120.96	19,068
22-Sep-2025	180.8	187.39	176	177.55	723	23,80,367.62	7,492
23-Sep-2025	178	184.44	172.01	175.35	595	21,73,753.95	7,563
24-Sep-2025	175.35	175.5	165.8	167.89	477	17,60,511.1	6,802
25-Sep-2025	167.89	178.99	163.35	166.16	541	21,97,554.23	6,470
26-Sep-2025	168.7	177.3	165.95	170.92	1,199	51,48,870.64	12,242
29-Sep-2025	175	175	170.81	172.98	265	10,23,061.09	3,596
30-Sep-2025	173.39	173.39	165	166.47	858	20,02,587.77	5,800
01-Oct-2025	166.5	181	165.05	177.24	1,142	46,56,564.12	12,579
03-Oct-2025	177.95	177.95	173	174.12	238	6,28,412.38	2,483
06-Oct-2025	174.12	174.94	167	168.82	316	10,07,736.65	4,331

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice