Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹155.32

(-1.27%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	141.01	169.47	140.1	158.67	4,740	3,67,61,585.29	50,907
29-Jan-2026	161.5	163.2	151.2	159.98	912	48,98,294.96	18,778
30-Jan-2026	162.7	164	155	156.98	349	20,21,129.11	5,950
01-Feb-2026	160	165.7	155	157.4	546	28,24,383.63	7,460
02-Feb-2026	163	163	154	157.75	289	12,29,141.16	5,361
03-Feb-2026	179	179	163.6	166.65	1,675	1,11,96,627.63	30,264
04-Feb-2026	167	175.95	165	172.39	852	51,86,292.58	12,552
05-Feb-2026	173.7	173.95	166	166.7	623	18,95,632.49	4,537
06-Feb-2026	169.5	170	160.1	166.52	715	25,84,026.66	8,087
09-Feb-2026	170.7	175	166.53	171.51	513	28,56,233.35	8,310
10-Feb-2026	174.9	174.9	166.08	170.02	242	14,56,709.22	4,274
11-Feb-2026	168.05	173.9	166.35	168.06	257	9,44,818.68	3,286
12-Feb-2026	168	173.8	163.2	171.57	238	10,41,176.61	3,876
13-Feb-2026	168.57	173.49	164.42	170.3	324	15,46,307.25	4,523
16-Feb-2026	165.1	168.45	163.62	164.93	325	8,66,692	2,750
17-Feb-2026	165.02	168.79	162.6	165.75	225	4,59,164.04	1,906
18-Feb-2026	164.13	168.98	163.51	164.1	246	6,15,610.02	1,754
19-Feb-2026	163	165.98	163	163.95	63	1,23,803.6	528
20-Feb-2026	164.86	166.48	162	162.88	123	3,01,749.63	1,205
23-Feb-2026	168.5	168.5	159.02	160.69	170	3,93,492.66	1,421
24-Feb-2026	158.3	163	156.5	157.59	385	13,92,744.21	5,274
25-Feb-2026	157	159.61	154	154.39	341	11,31,545.3	4,658
26-Feb-2026	154.39	159.43	154	157.31	368	11,69,349.91	4,581

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice