Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 146.3 | 154.9 | 146.3 | 150.05 | 90 | 8,07,620.03 | 4,567 |
21-May-2026 | 153.59 | 158.8 | 149 | 152.52 | 312 | 11,31,280.9 | 4,621 |
22-May-2026 | 152.52 | 154.89 | 150.6 | 152.5 | 77 | 5,77,958.18 | 2,010 |
25-May-2026 | 155 | 156.4 | 152 | 154.73 | 227 | 14,39,808.38 | 6,911 |
26-May-2026 | 154.8 | 156.19 | 151.56 | 152.31 | 181 | 9,30,761.83 | 3,290 |
27-May-2026 | 153 | 157.6 | 153 | 154.72 | 230 | 11,19,834.43 | 4,361 |
29-May-2026 | 156.8 | 156.99 | 154 | 155.34 | 106 | 5,60,064.76 | 3,057 |
01-Jun-2026 | 155.45 | 158.4 | 151.03 | 152.21 | 219 | 10,67,930.97 | 4,848 |
02-Jun-2026 | 154 | 154.2 | 150.25 | 151.09 | 105 | 3,74,516.43 | 1,707 |
03-Jun-2026 | 151.26 | 154 | 149 | 152.87 | 162 | 3,91,712.39 | 1,375 |
04-Jun-2026 | 152 | 152.8 | 150.58 | 152.67 | 41 | 77,730.13 | 293 |
05-Jun-2026 | 154.56 | 154.56 | 151.03 | 154.47 | 63 | 5,81,580.26 | 3,300 |
08-Jun-2026 | 152 | 154 | 149.01 | 151.41 | 293 | 8,82,335.61 | 3,002 |
09-Jun-2026 | 151.1 | 170 | 151.1 | 159.63 | 485 | 45,75,809.32 | 13,543 |
10-Jun-2026 | 157.95 | 161 | 152.35 | 153.69 | 165 | 6,34,804.23 | 3,374 |
11-Jun-2026 | 153.69 | 155.69 | 150.4 | 151.33 | 60 | 1,97,743.27 | 1,000 |
12-Jun-2026 | 153 | 155.99 | 145.6 | 151.64 | 211 | 8,00,537.95 | 3,026 |
15-Jun-2026 | 148.25 | 156.45 | 148.25 | 151.98 | 80 | 1,88,503.48 | 814 |
16-Jun-2026 | 152.5 | 154.99 | 148.35 | 150.74 | 212 | 8,72,654.25 | 3,084 |
17-Jun-2026 | 153.75 | 158.49 | 152.5 | 155.81 | 125 | 4,70,448.4 | 2,248 |
18-Jun-2026 | 158.1 | 161 | 154 | 157.31 | 159 | 11,00,730.92 | 4,437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
