iifl-logo

Superhouse Ltd Historical Data

171.04
(0.23%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Superhouse Ltd Historical Data

19/06/2025calendar-icon
19/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-Jun-2025

174.58

177.75167.25168.65238,41,578.662,618

20-Jun-2025

168.97

173.99168.97171.683339,00,077.423,157

23-Jun-2025

172.54

178.79164.21165.9373620,73,123.186,915

24-Jun-2025

167.2

172.74167.2171.23176,87,894.152,129

25-Jun-2025

172.05

177.54170.46172.0365717,44,553.26,644

26-Jun-2025

172.82

173.49168.21170.512283,57,124.61,103

27-Jun-2025

171.38

175.9171173.572085,31,258.711,673

30-Jun-2025

172.33

174.5168.3169.4853216,77,496.115,734

01-Jul-2025

170.4

176.9168.65170.467110,92,672.052,840

02-Jul-2025

170.9

173.36170171.36992,29,150.8452

03-Jul-2025

171.88

176170172.871163,21,734.741,268

04-Jul-2025

172.7

178.5171.45176.32398,26,872.313,351

07-Jul-2025

177.2

177.2174176.691856,03,233.242,130

08-Jul-2025

175.17

182.99174.31177.8941112,33,253.523,839

09-Jul-2025

177.9

178.06174175.7127211,07,519.744,371

10-Jul-2025

176.6

178.12174.5175.961809,75,242.214,291

11-Jul-2025

176.5

180171.5174.3730318,29,202.166,744

14-Jul-2025

174.37

174.37165.25169.0351515,10,918.955,593

15-Jul-2025

169.81

171.99169170.0325911,04,686.654,623

16-Jul-2025

174

174169.8170.323049,88,936.72,855

17-Jul-2025

171.08

172169.5170.651515,00,984.071,577

18-Jul-2025

171.42

171.5169.2171.041172,91,441.461,127

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.