Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 168.5 | 189 | 167.04 | 180.05 | 1,542 | 1,33,97,994.51 | 36,008 |
10-Sep-2026 | 183 | 186.7 | 168.15 | 171.67 | 697 | 65,27,492.63 | 26,487 |
11-Sep-2026 | 168.2 | 173.87 | 166.6 | 169.66 | 212 | 10,19,699.07 | 3,416 |
15-Sep-2026 | 171.49 | 177.9 | 169 | 169.83 | 270 | 7,53,845.14 | 3,354 |
16-Sep-2026 | 176.75 | 176.75 | 166.11 | 167.48 | 226 | 8,86,749.67 | 2,991 |
17-Sep-2026 | 175.5 | 175.5 | 167.2 | 167.58 | 240 | 9,43,045.07 | 3,956 |
18-Sep-2026 | 171.95 | 171.95 | 160.1 | 165.1 | 242 | 12,38,770.56 | 5,817 |
21-Sep-2026 | 165.1 | 170.45 | 164.55 | 169.49 | 155 | 9,53,681.38 | 5,005 |
22-Sep-2026 | 170.31 | 171 | 168 | 169.17 | 97 | 8,16,506.52 | 3,829 |
23-Sep-2026 | 172 | 173 | 167.5 | 168.47 | 209 | 12,70,999.26 | 5,051 |
24-Sep-2026 | 170 | 170 | 164 | 165.45 | 118 | 5,08,508.13 | 2,226 |
25-Sep-2026 | 167 | 169 | 162.53 | 164.71 | 121 | 7,97,346.27 | 3,470 |
28-Sep-2026 | 166 | 166.7 | 160 | 160.77 | 159 | 6,12,165.89 | 3,027 |
29-Sep-2026 | 160.77 | 164.87 | 159 | 159.9 | 88 | 2,57,846.4 | 1,063 |
30-Sep-2026 | 161.7 | 164.49 | 159.22 | 160.05 | 138 | 5,66,855.18 | 1,869 |
01-Oct-2026 | 162.94 | 162.94 | 151.06 | 154.66 | 220 | 10,84,472.67 | 3,410 |
05-Oct-2026 | 154.66 | 158 | 154 | 155.88 | 105 | 3,36,084.89 | 1,790 |
06-Oct-2026 | 158 | 158 | 153.35 | 155.27 | 127 | 6,67,219.49 | 2,702 |
07-Oct-2026 | 158 | 158 | 152 | 154.93 | 121 | 3,11,644.14 | 1,476 |
08-Oct-2026 | 154 | 155.99 | 150 | 152.11 | 148 | 2,79,689.03 | 1,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
