Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹170.8

(0.23%)

May 20, 2025|03:41:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	155	162.99	155	159.61	972	47,93,191.96	15,383
22-Apr-2025	160.5	165	160.5	162.6	375	15,87,271.53	5,926
23-Apr-2025	165	165	160.65	162.6	211	7,95,481.36	3,469
24-Apr-2025	161.23	165.99	161.11	163.46	594	13,52,213.32	4,545
25-Apr-2025	162.13	162.13	152.61	155.2	404	9,71,729.33	3,731
28-Apr-2025	154.01	160	152.63	159.83	287	8,60,148.32	2,065
29-Apr-2025	160.61	161.03	152.51	153.91	289	7,73,172.92	2,240
30-Apr-2025	153.91	157.04	152.59	156.7	286	7,16,873.08	2,993
02-May-2025	157.46	160.98	150.51	152.27	292	6,99,770.39	2,794
05-May-2025	154.91	159.57	154	156.95	183	4,57,213.36	2,118
06-May-2025	156.92	158.08	151.22	154.76	247	5,40,862.09	1,911
07-May-2025	155.6	166.85	155.6	162.06	652	31,69,693.77	11,331
08-May-2025	161.05	164.88	157.51	159.54	280	8,81,137.88	3,045
09-May-2025	158.1	160.1	154.81	157.64	163	5,05,447.24	2,226
12-May-2025	159	166.1	159	163.05	194	9,00,294.01	3,673
13-May-2025	163.85	169.16	162	166.27	268	6,49,183.41	1,938
14-May-2025	167.1	170	164.8	167.87	172	14,60,243.18	5,904
15-May-2025	168.8	174	166.3	167.79	245	9,59,976.78	3,235
16-May-2025	168.7	173.49	166.36	172.75	128	6,61,369.08	1,795
19-May-2025	173.7	173.7	170	170.4	309	9,89,127.11	3,809

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice