Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 160.04 | 162 | 158.2 | 158.53 | 87 | 5,79,641.41 | 2,454 |
13-Aug-2026 | 159.36 | 179 | 159 | 168 | 392 | 33,01,995 | 9,387 |
14-Aug-2026 | 170 | 174 | 165 | 169.52 | 544 | 28,39,034.23 | 10,062 |
17-Aug-2026 | 171.2 | 174.9 | 165 | 169.12 | 124 | 8,33,481.18 | 3,418 |
18-Aug-2026 | 167.43 | 168.2 | 167.4 | 168.2 | 24 | 2,56,542.11 | 1,404 |
19-Aug-2026 | 165.11 | 168.2 | 162.1 | 164 | 162 | 6,20,380.91 | 2,133 |
20-Aug-2026 | 164 | 170.74 | 164 | 164.53 | 81 | 6,22,903.5 | 2,881 |
21-Aug-2026 | 164 | 174 | 164 | 167.8 | 188 | 11,64,860.94 | 3,294 |
24-Aug-2026 | 168 | 172.87 | 165.2 | 167.86 | 171 | 18,67,920.74 | 7,441 |
25-Aug-2026 | 168 | 178 | 168 | 176.19 | 813 | 62,82,763.22 | 23,888 |
26-Aug-2026 | 178.94 | 178.94 | 172.63 | 176.14 | 200 | 9,09,243.46 | 3,662 |
27-Aug-2026 | 176 | 178.95 | 167.74 | 169.9 | 320 | 15,90,857.28 | 4,038 |
28-Aug-2026 | 169.15 | 177.9 | 169.15 | 175.57 | 116 | 5,79,147 | 2,693 |
31-Aug-2026 | 175.57 | 175.57 | 166.25 | 170.6 | 167 | 10,98,741.42 | 4,560 |
01-Sep-2026 | 174 | 174.87 | 167.1 | 173.09 | 179 | 9,73,947.46 | 3,487 |
02-Sep-2026 | 173.8 | 173.8 | 168.1 | 168.37 | 85 | 5,72,211.38 | 2,273 |
03-Sep-2026 | 168.54 | 170.78 | 165.15 | 168.74 | 131 | 7,23,558.14 | 2,909 |
04-Sep-2026 | 168.74 | 171 | 166.54 | 169.23 | 99 | 4,63,157.05 | 1,549 |
07-Sep-2026 | 168.01 | 172.3 | 166 | 170.62 | 88 | 5,94,357.03 | 1,925 |
08-Sep-2026 | 170.62 | 172 | 167.02 | 170.7 | 56 | 1,89,029.02 | 643 |
09-Sep-2026 | 168.5 | 189 | 167.04 | 180.05 | 1,542 | 1,33,97,994.51 | 36,008 |
10-Sep-2026 | 183 | 186.7 | 168.15 | 171.67 | 697 | 65,27,492.63 | 26,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
