Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹175.96

(0.14%)

Jul 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/06/2025

To Date

10/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jun-2025	176.32	182.89	176	182.3	507	24,86,980.58	5,803
11-Jun-2025	183.3	184.9	177.05	178.71	162	4,84,969.93	1,442
12-Jun-2025	179.63	187.99	175.16	185.47	353	17,15,485.54	5,560
13-Jun-2025	185	185	179.4	181.12	266	10,27,734.87	2,832
16-Jun-2025	182	182.1	175	175.91	162	3,59,615.6	1,070
17-Jun-2025	176.78	184.2	176.78	180.71	853	14,04,694.17	2,458
18-Jun-2025	181.49	181.7	173.36	173.64	422	17,72,062.64	6,694
19-Jun-2025	174.58	177.75	167.25	168.6	523	8,41,578.66	2,618
20-Jun-2025	168.97	173.99	168.97	171.68	333	9,00,077.42	3,157
23-Jun-2025	172.54	178.79	164.21	165.93	736	20,73,123.18	6,915
24-Jun-2025	167.2	172.74	167.2	171.2	317	6,87,894.15	2,129
25-Jun-2025	172.05	177.54	170.46	172.03	657	17,44,553.2	6,644
26-Jun-2025	172.82	173.49	168.21	170.51	228	3,57,124.6	1,103
27-Jun-2025	171.38	175.9	171	173.57	208	5,31,258.71	1,673
30-Jun-2025	172.33	174.5	168.3	169.48	532	16,77,496.11	5,734
01-Jul-2025	170.4	176.9	168.65	170.4	671	10,92,672.05	2,840
02-Jul-2025	170.9	173.36	170	171.36	99	2,29,150.8	452
03-Jul-2025	171.88	176	170	172.87	116	3,21,734.74	1,268
04-Jul-2025	172.7	178.5	171.45	176.3	239	8,26,872.31	3,351
07-Jul-2025	177.2	177.2	174	176.69	185	6,03,233.24	2,130
08-Jul-2025	175.17	182.99	174.31	177.89	411	12,33,253.52	3,839
09-Jul-2025	177.9	178.06	174	175.71	272	11,07,519.74	4,371
10-Jul-2025	176.6	178.12	174.5	175.96	180	9,75,242.21	4,291

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice