Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 148.2 | 157 | 148.2 | 150.74 | 151 | 9,70,433.3 | 3,719 |
16-Apr-2026 | 151.6 | 153 | 148.75 | 149.94 | 81 | 3,93,201.95 | 1,759 |
17-Apr-2026 | 149.94 | 153.9 | 148.31 | 149.96 | 113 | 3,89,126.19 | 2,052 |
20-Apr-2026 | 148.2 | 151.45 | 147.05 | 151.09 | 63 | 2,03,807.75 | 1,110 |
21-Apr-2026 | 151.1 | 153.9 | 151.09 | 152.16 | 84 | 3,24,693.63 | 1,554 |
22-Apr-2026 | 152.16 | 154.99 | 149.12 | 153.23 | 112 | 5,06,733.85 | 1,505 |
23-Apr-2026 | 153.25 | 161 | 151.71 | 155.5 | 141 | 7,79,483.59 | 3,444 |
24-Apr-2026 | 159 | 159.89 | 152.22 | 153.62 | 66 | 3,55,339.67 | 1,333 |
27-Apr-2026 | 153.62 | 154.9 | 151.2 | 152.27 | 62 | 4,28,980.1 | 2,195 |
28-Apr-2026 | 152.01 | 165 | 152.01 | 157.6 | 318 | 16,43,971.5 | 5,942 |
29-Apr-2026 | 161 | 161 | 152.11 | 153.83 | 101 | 5,87,343.27 | 2,771 |
30-Apr-2026 | 156.89 | 156.89 | 150.85 | 151.04 | 88 | 6,15,528.33 | 3,064 |
04-May-2026 | 153 | 156.8 | 151.1 | 154.97 | 70 | 6,34,585.06 | 2,707 |
05-May-2026 | 161 | 161 | 150.4 | 153.06 | 162 | 4,59,172.16 | 1,637 |
06-May-2026 | 149.16 | 156.9 | 149.16 | 154.78 | 130 | 4,34,093.6 | 1,746 |
07-May-2026 | 157.85 | 157.85 | 151.95 | 155.78 | 106 | 6,73,754.45 | 2,575 |
08-May-2026 | 155 | 159 | 153 | 153.04 | 70 | 5,47,546.19 | 1,490 |
11-May-2026 | 153.04 | 154.69 | 151.6 | 152.11 | 59 | 3,49,004.15 | 1,958 |
12-May-2026 | 152 | 152 | 149 | 151.43 | 45 | 87,183.44 | 553 |
13-May-2026 | 152.94 | 155.45 | 146.2 | 148.1 | 125 | 7,18,705.38 | 2,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
