Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹161.75

(0.40%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Jul-2025	176.6	178.12	174.5	175.96	180	9,75,242.21	4,291
11-Jul-2025	176.5	180	171.5	174.37	303	18,29,202.16	6,744
14-Jul-2025	174.37	174.37	165.25	169.03	515	15,10,918.95	5,593
15-Jul-2025	169.81	171.99	169	170.03	259	11,04,686.65	4,623
16-Jul-2025	174	174	169.8	170.32	304	9,88,936.7	2,855
17-Jul-2025	171.08	172	169.5	170.65	151	5,00,984.07	1,577
18-Jul-2025	171.42	171.5	169.2	171.04	117	2,91,441.46	1,127
21-Jul-2025	171.9	178	167.35	169	466	12,00,562.34	3,823
22-Jul-2025	169.9	173.23	168.6	169.38	251	5,78,833.94	1,786
23-Jul-2025	169.07	172.87	168.05	169.39	298	6,67,597.8	2,196
24-Jul-2025	169.39	177.93	168.51	171.28	282	13,97,987.71	4,219
25-Jul-2025	172.1	182	171.4	174.4	2,015	95,71,337.24	16,133
28-Jul-2025	175.3	175.3	165.35	167.91	189	6,41,326.09	2,313
29-Jul-2025	166.42	172	166.42	168.57	155	4,17,408.08	1,290
30-Jul-2025	169.55	171.5	167.55	169.91	122	5,71,551.41	1,796
31-Jul-2025	166	167.96	161	166.38	328	9,78,497.96	3,010
01-Aug-2025	166.93	168.67	161	163.74	265	12,61,018.82	5,193
04-Aug-2025	164.6	169.99	163.1	165.14	132	4,72,381.06	1,529
05-Aug-2025	166	174.99	160.6	162.51	377	15,72,590.41	3,017
06-Aug-2025	163.4	169.1	158.6	161.35	625	16,04,586.39	5,757
07-Aug-2025	159.9	162.3	156.35	161.11	116	2,93,358.05	760
08-Aug-2025	161.83	165	159.66	161.75	132	4,01,840.69	1,437

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice