Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 152 | 152 | 149 | 151.43 | 45 | 87,183.44 | 553 |
13-May-2026 | 152.94 | 155.45 | 146.2 | 148.1 | 125 | 7,18,705.38 | 2,746 |
14-May-2026 | 150 | 157.9 | 148.12 | 150.19 | 161 | 8,27,640.21 | 2,657 |
15-May-2026 | 150.14 | 153.98 | 150 | 152.65 | 55 | 2,75,749.41 | 986 |
18-May-2026 | 148.65 | 152 | 146 | 151.45 | 113 | 5,78,493.28 | 2,411 |
19-May-2026 | 148.5 | 152.19 | 147.3 | 148.57 | 55 | 2,02,004.05 | 1,143 |
20-May-2026 | 146.3 | 154.9 | 146.3 | 150.05 | 90 | 8,07,620.03 | 4,567 |
21-May-2026 | 153.59 | 158.8 | 149 | 152.52 | 312 | 11,31,280.9 | 4,621 |
22-May-2026 | 152.52 | 154.89 | 150.6 | 152.5 | 77 | 5,77,958.18 | 2,010 |
25-May-2026 | 155 | 156.4 | 152 | 154.73 | 227 | 14,39,808.38 | 6,911 |
26-May-2026 | 154.8 | 156.19 | 151.56 | 152.31 | 181 | 9,30,761.83 | 3,290 |
27-May-2026 | 153 | 157.6 | 153 | 154.72 | 230 | 11,19,834.43 | 4,361 |
29-May-2026 | 156.8 | 156.99 | 154 | 155.34 | 106 | 5,60,064.76 | 3,057 |
01-Jun-2026 | 155.45 | 158.4 | 151.03 | 152.21 | 219 | 10,67,930.97 | 4,848 |
02-Jun-2026 | 154 | 154.2 | 150.25 | 151.09 | 105 | 3,74,516.43 | 1,707 |
03-Jun-2026 | 151.26 | 154 | 149 | 152.87 | 162 | 3,91,712.39 | 1,375 |
04-Jun-2026 | 152 | 152.8 | 150.58 | 152.67 | 41 | 77,730.13 | 293 |
05-Jun-2026 | 154.56 | 154.56 | 151.03 | 154.47 | 63 | 5,81,580.26 | 3,300 |
08-Jun-2026 | 152 | 154 | 149.01 | 151.41 | 293 | 8,82,335.61 | 3,002 |
09-Jun-2026 | 151.1 | 170 | 151.1 | 159.63 | 485 | 45,75,809.32 | 13,543 |
10-Jun-2026 | 157.95 | 161 | 152.35 | 153.69 | 165 | 6,34,804.23 | 3,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
