Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 147 | 151.85 | 143.31 | 144.85 | 416 | 10,39,507.57 | 3,897 |
12-Mar-2026 | 144.85 | 147.59 | 141.05 | 145.72 | 180 | 4,74,215.91 | 2,575 |
13-Mar-2026 | 142.51 | 149.9 | 141.5 | 142.58 | 361 | 10,78,017.79 | 3,169 |
16-Mar-2026 | 149.9 | 149.9 | 141.1 | 143.81 | 174 | 6,34,597.93 | 3,104 |
17-Mar-2026 | 143.51 | 146.39 | 141 | 143.02 | 134 | 3,53,509.44 | 1,490 |
18-Mar-2026 | 145.2 | 146.98 | 142.05 | 145.05 | 152 | 6,07,809.03 | 3,008 |
19-Mar-2026 | 146 | 146 | 141.1 | 142.15 | 84 | 3,35,441.07 | 1,838 |
20-Mar-2026 | 142 | 145.4 | 137.06 | 139.71 | 242 | 6,00,609.4 | 2,790 |
23-Mar-2026 | 135.6 | 142.97 | 128.55 | 129.65 | 565 | 20,66,478.26 | 11,339 |
24-Mar-2026 | 140.5 | 140.5 | 129.52 | 131.91 | 344 | 10,67,880.59 | 4,956 |
25-Mar-2026 | 131.91 | 141.89 | 131.91 | 133.49 | 321 | 5,82,422.89 | 2,572 |
27-Mar-2026 | 130.01 | 134.6 | 130 | 134.36 | 152 | 9,20,470.47 | 5,450 |
30-Mar-2026 | 130.8 | 133.87 | 128.75 | 131.04 | 264 | 12,95,402.33 | 7,258 |
01-Apr-2026 | 134 | 139.69 | 134 | 138.6 | 49 | 3,38,303.47 | 1,575 |
02-Apr-2026 | 136.5 | 148.7 | 133.02 | 139.58 | 81 | 1,74,622.3 | 843 |
06-Apr-2026 | 143.1 | 147.69 | 138.31 | 145.4 | 144 | 5,35,364.85 | 2,303 |
07-Apr-2026 | 146.12 | 146.12 | 142.11 | 145.41 | 44 | 2,38,091.29 | 1,076 |
08-Apr-2026 | 149.45 | 152 | 145.29 | 150.77 | 96 | 2,54,600.52 | 932 |
09-Apr-2026 | 150.5 | 153.9 | 147.6 | 149.63 | 222 | 9,41,857.06 | 4,049 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
