Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹136.21

(-1.43%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	145.9	147.99	144	147.39	47	2,17,817.62	1,047
23-Dec-2025	146.72	147.9	145.5	147.39	87	2,04,667.91	1,089
24-Dec-2025	148.95	148.95	146.3	147.06	79	3,96,927.62	1,680
26-Dec-2025	145.2	149	145.2	145.58	87	3,04,391.35	1,686
29-Dec-2025	149.8	149.8	143.77	145.64	105	2,64,028.68	1,316
30-Dec-2025	146.36	147	144.1	145.38	136	3,93,292.04	1,178
31-Dec-2025	146.98	147.9	141.85	146.79	81	4,43,583.46	1,798
01-Jan-2026	146.79	147.49	143.8	145.1	107	4,35,357.51	2,000
02-Jan-2026	145.1	149.46	145.1	146.62	56	3,91,767.59	1,970
05-Jan-2026	149.3	159	146	155.11	227	14,13,145.39	5,421
06-Jan-2026	157.9	158	151.1	153.2	135	3,75,547.61	1,503
07-Jan-2026	153	153.2	150.08	153.19	26	40,353.07	215
08-Jan-2026	151	153.69	144.25	145.96	121	6,73,691.33	3,347
09-Jan-2026	145.96	148.48	141.14	141.86	179	3,25,429.77	1,642
12-Jan-2026	141.86	144.9	140.99	142.25	88	3,60,466.43	1,740
13-Jan-2026	146	146	136.5	139.02	119	4,32,637.65	2,116
14-Jan-2026	141	141	137.82	139.02	40	91,372.44	401
16-Jan-2026	139.02	144.99	139.02	140.2	161	6,61,765.21	3,435
19-Jan-2026	140.2	142.9	138.05	138.19	33	1,08,125.32	437
20-Jan-2026	137.1	139.98	135.62	136.21	125	7,27,338.07	2,832

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice