Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹156

(-2.86%)

Nov 6, 2025|02:48:04 PM

Invest wise with Expert advice

From Date

06/10/2025

To Date

06/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Oct-2025	172.8	172.8	166.53	167.24	207	7,76,075.38	3,014
08-Oct-2025	171.31	171.31	165.25	167.13	240	10,49,823.68	5,195
09-Oct-2025	167.18	169.9	161.71	162.61	496	18,77,864.91	6,730
10-Oct-2025	163.5	167.98	158.53	160.65	1,171	44,23,013.13	11,164
13-Oct-2025	161.55	163.18	160.71	161.43	343	10,56,548.05	3,080
14-Oct-2025	161.48	162.3	155	156.43	277	8,18,322.67	3,908
15-Oct-2025	157.3	159.75	156.36	157.21	280	8,90,979.38	4,179
16-Oct-2025	157.51	164.99	157.5	162.33	216	6,94,977.08	2,357
17-Oct-2025	162.25	164.9	159	161.34	538	18,09,345.61	5,557
20-Oct-2025	166.9	166.9	159.62	160.87	337	13,66,593.35	4,054
21-Oct-2025	163	165	160.1	163.87	35	2,02,290.13	1,177
23-Oct-2025	164	165.5	162	162.5	145	7,75,882.53	2,664
24-Oct-2025	161	163.8	159	163.04	246	5,74,411.75	1,497
27-Oct-2025	163.9	164.49	160.1	161.08	85	3,76,034.05	1,982
28-Oct-2025	161.9	164.36	159.91	163.46	279	7,65,649.06	3,365
29-Oct-2025	164.2	165	163	164.21	191	5,31,629.23	1,981
30-Oct-2025	165.8	168.38	163.5	163.58	414	13,98,398.64	1,714
31-Oct-2025	163.46	165.99	162.05	165.5	225	7,45,918.54	1,637
03-Nov-2025	163	165.5	160.31	162.39	245	11,62,289.3	4,422
04-Nov-2025	162.39	164.9	160.21	160.59	138	1,62,347.74	707

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice