iifl-logo

Superhouse Ltd Historical Data

162.33
(3.26%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Superhouse Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

17-Sep-2025

159

188.08159188.085,7634,56,36,535.392,377

18-Sep-2025

197.99

201.95185.1188.297,9278,25,58,812.151,11,657

19-Sep-2025

185.5

187.9180.52181.311,28068,99,120.9619,068

22-Sep-2025

180.8

187.39176177.5572323,80,367.627,492

23-Sep-2025

178

184.44172.01175.3559521,73,753.957,563

24-Sep-2025

175.35

175.5165.8167.8947717,60,511.16,802

25-Sep-2025

167.89

178.99163.35166.1654121,97,554.236,470

26-Sep-2025

168.7

177.3165.95170.921,19951,48,870.6412,242

29-Sep-2025

175

175170.81172.9826510,23,061.093,596

30-Sep-2025

173.39

173.39165166.4785820,02,587.775,800

01-Oct-2025

166.5

181165.05177.241,14246,56,564.1212,579

03-Oct-2025

177.95

177.95173174.122386,28,412.382,483

06-Oct-2025

174.12

174.94167168.8231610,07,736.654,331

07-Oct-2025

172.8

172.8166.53167.242077,76,075.383,014

08-Oct-2025

171.31

171.31165.25167.1324010,49,823.685,195

09-Oct-2025

167.18

169.9161.71162.6149618,77,864.916,730

10-Oct-2025

163.5

167.98158.53160.651,17144,23,013.1311,164

13-Oct-2025

161.55

163.18160.71161.4334310,56,548.053,080

14-Oct-2025

161.48

162.3155156.432778,18,322.673,908

15-Oct-2025

157.3

159.75156.36157.212808,90,979.384,179

16-Oct-2025

157.51

164.99157.5162.332166,94,977.082,357

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.