Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Jul-2026 | 170.5 | 178 | 167.3 | 170.44 | 2,209 | 1,02,91,303.55 | 19,167 |
22-Jul-2026 | 173.5 | 174.5 | 162.7 | 164.38 | 1,860 | 81,62,625.29 | 12,245 |
23-Jul-2026 | 164.05 | 168 | 156 | 157.41 | 1,485 | 80,27,245.09 | 26,135 |
24-Jul-2026 | 156.02 | 161.8 | 151 | 154.97 | 1,146 | 35,71,377.22 | 10,220 |
27-Jul-2026 | 154.2 | 162.89 | 154.2 | 157.12 | 797 | 46,66,269.57 | 13,979 |
28-Jul-2026 | 160 | 160.7 | 157.15 | 157.93 | 115 | 10,23,860.81 | 5,303 |
29-Jul-2026 | 156.35 | 160.99 | 156.05 | 158.24 | 362 | 13,63,960.98 | 3,602 |
30-Jul-2026 | 159.57 | 159.57 | 156.5 | 157.11 | 82 | 3,02,285.24 | 1,008 |
31-Jul-2026 | 157 | 163 | 157 | 160.12 | 208 | 4,76,901.42 | 1,345 |
03-Aug-2026 | 155.7 | 164.9 | 151.9 | 158.57 | 204 | 4,73,441.92 | 1,176 |
04-Aug-2026 | 158 | 161.39 | 154.75 | 157.69 | 207 | 4,71,434.98 | 1,473 |
05-Aug-2026 | 160.56 | 162.23 | 155.82 | 157.14 | 138 | 3,30,710.95 | 1,344 |
06-Aug-2026 | 156.33 | 162.99 | 156.25 | 159.02 | 259 | 4,03,309.64 | 1,397 |
07-Aug-2026 | 160 | 161 | 156.19 | 159.5 | 62 | 2,52,670.86 | 846 |
10-Aug-2026 | 159.5 | 163.4 | 158.09 | 161.54 | 119 | 6,84,536.54 | 2,809 |
11-Aug-2026 | 159.98 | 162.8 | 158.36 | 160.89 | 52 | 1,14,045.68 | 523 |
12-Aug-2026 | 160.04 | 162 | 158.2 | 158.53 | 87 | 5,79,641.41 | 2,454 |
13-Aug-2026 | 159.36 | 179 | 159 | 168 | 392 | 33,01,995 | 9,387 |
14-Aug-2026 | 170 | 174 | 165 | 169.52 | 544 | 28,39,034.23 | 10,062 |
17-Aug-2026 | 171.2 | 174.9 | 165 | 169.12 | 124 | 8,33,481.18 | 3,418 |
18-Aug-2026 | 167.43 | 168.2 | 167.4 | 168.2 | 24 | 2,56,542.11 | 1,404 |
19-Aug-2026 | 165.11 | 168.2 | 162.1 | 164 | 162 | 6,20,380.91 | 2,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
