Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 156.35 | 159.65 | 152 | 156.94 | 127 | 8,49,246.92 | 4,182 |
23-Jun-2026 | 156 | 159.8 | 151.06 | 153.5 | 289 | 13,98,793.35 | 5,159 |
24-Jun-2026 | 151.25 | 156 | 151.25 | 154.28 | 58 | 2,54,415.97 | 826 |
25-Jun-2026 | 154.4 | 169.4 | 154.4 | 159.64 | 1,680 | 1,02,06,059.26 | 23,702 |
29-Jun-2026 | 159.9 | 162.67 | 158.06 | 158.39 | 147 | 4,48,661.41 | 2,092 |
30-Jun-2026 | 158 | 159 | 157.15 | 158.49 | 46 | 2,60,689.08 | 878 |
01-Jul-2026 | 156 | 159 | 153.01 | 156.13 | 161 | 7,88,446.53 | 2,797 |
02-Jul-2026 | 150.2 | 156.79 | 150.2 | 154.9 | 113 | 5,41,123.75 | 2,268 |
03-Jul-2026 | 155.01 | 155.9 | 152 | 152.75 | 197 | 9,95,516.17 | 4,131 |
06-Jul-2026 | 153.11 | 162.99 | 153.1 | 155.71 | 223 | 8,33,288.55 | 1,966 |
07-Jul-2026 | 159 | 160.8 | 154.26 | 157.53 | 136 | 3,95,447.93 | 1,357 |
08-Jul-2026 | 159.06 | 160.8 | 153.16 | 156.98 | 263 | 15,57,605.8 | 4,124 |
09-Jul-2026 | 156.9 | 158 | 150.7 | 157.51 | 255 | 10,94,271.88 | 2,754 |
10-Jul-2026 | 157.51 | 159.99 | 155.35 | 157.79 | 129 | 3,09,824.08 | 916 |
13-Jul-2026 | 157.78 | 159 | 154.21 | 157.2 | 107 | 4,74,483.07 | 2,136 |
14-Jul-2026 | 155 | 156.45 | 151 | 151.96 | 173 | 7,17,938.47 | 2,817 |
15-Jul-2026 | 154 | 154.99 | 152 | 154.47 | 122 | 3,12,294.96 | 1,462 |
16-Jul-2026 | 154 | 155.54 | 152.62 | 154.62 | 25 | 1,18,042.06 | 647 |
17-Jul-2026 | 155 | 182.7 | 153.1 | 179.13 | 4,594 | 4,83,00,201.11 | 74,140 |
20-Jul-2026 | 181.65 | 182.7 | 171.2 | 172.95 | 2,169 | 1,29,82,769.4 | 30,407 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
