Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹139.71

(-1.72%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	164.13	168.98	163.51	164.1	246	6,15,610.02	1,754
19-Feb-2026	163	165.98	163	163.95	63	1,23,803.6	528
20-Feb-2026	164.86	166.48	162	162.88	123	3,01,749.63	1,205
23-Feb-2026	168.5	168.5	159.02	160.69	170	3,93,492.66	1,421
24-Feb-2026	158.3	163	156.5	157.59	385	13,92,744.21	5,274
25-Feb-2026	157	159.61	154	154.39	341	11,31,545.3	4,658
26-Feb-2026	154.39	159.43	154	157.31	368	11,69,349.91	4,581
27-Feb-2026	157.33	158.65	154.35	155.32	128	3,06,661.53	1,222
02-Mar-2026	152	155.32	146.35	147.68	242	8,95,904.17	5,080
04-Mar-2026	145	148.69	141.2	146.87	229	7,71,520.93	2,662
05-Mar-2026	148.93	154	147.65	153.6	182	5,30,690.07	2,328
06-Mar-2026	153.49	154.86	151.1	151.21	46	92,102.26	453
09-Mar-2026	150	150	140.98	143.3	290	13,04,522.38	6,617
10-Mar-2026	144.02	147.03	143.2	143.69	221	7,76,953.56	3,392
11-Mar-2026	147	151.85	143.31	144.85	416	10,39,507.57	3,897
12-Mar-2026	144.85	147.59	141.05	145.72	180	4,74,215.91	2,575
13-Mar-2026	142.51	149.9	141.5	142.58	361	10,78,017.79	3,169
16-Mar-2026	149.9	149.9	141.1	143.81	174	6,34,597.93	3,104
17-Mar-2026	143.51	146.39	141	143.02	134	3,53,509.44	1,490
18-Mar-2026	145.2	146.98	142.05	145.05	152	6,07,809.03	3,008
19-Mar-2026	146	146	141.1	142.15	84	3,35,441.07	1,838

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice