Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹145.61

(-0.45%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	162	162	159.01	161.14	126	12,62,644.17	5,781
20-Nov-2025	164	164	158.69	159.72	99	3,99,407.3	1,775
21-Nov-2025	158.01	159.7	155.31	158.89	110	9,07,595.46	3,409
24-Nov-2025	167.84	167.84	155	157.21	237	8,58,510.71	2,021
25-Nov-2025	158.2	160	152.32	156.96	167	9,08,074.88	3,683
26-Nov-2025	156	159.99	155.39	158	65	2,06,855.84	897
27-Nov-2025	158	161.88	157	157.77	107	4,83,836.13	1,890
28-Nov-2025	157	161	156	156.24	53	2,16,379.69	499
01-Dec-2025	157	159.87	156.5	157.99	61	1,97,392.9	962
02-Dec-2025	159.57	159.57	154	155.74	165	5,41,679.19	2,358
03-Dec-2025	154.1	158.5	153	153.76	113	6,11,614.05	2,848
04-Dec-2025	153.1	156.99	150.25	151.32	83	2,54,745.83	1,344
05-Dec-2025	151.1	154	147.7	149.11	99	8,99,656.47	3,826
08-Dec-2025	148.8	152.88	146.61	147.86	81	3,69,786.14	1,949
09-Dec-2025	147.75	149.49	140.16	149.49	147	4,65,167.78	2,006
10-Dec-2025	148	150.9	146.1	147.78	65	3,01,739.61	1,640
11-Dec-2025	148	148	145.61	145.67	90	3,84,198.82	1,842
12-Dec-2025	145.71	149.66	145.71	147.28	111	1,83,424.24	830
15-Dec-2025	148	149.83	145.6	147.15	71	4,65,252.58	2,024
16-Dec-2025	146.85	149.89	145.16	146.13	57	4,85,680.94	2,574
17-Dec-2025	145.2	148.95	145	146.57	94	4,69,800.98	2,019
18-Dec-2025	147	148.9	143.25	146.27	61	5,08,878.05	2,912
19-Dec-2025	145	146.99	144.5	145.61	89	5,50,015.05	2,571

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice