Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 226.51 | 231.89 | 226.32 | 230.67 | 725 | 35,67,504.81 | 10,781 |
24-SEP-2024 | 233 | 234.82 | 223.75 | 227.14 | 1,173 | 69,97,371.95 | 18,336 |
25-SEP-2024 | 227.43 | 232.06 | 225.1 | 228.47 | 616 | 30,96,801.5 | 5,923 |
26-SEP-2024 | 229.7 | 233.85 | 225 | 227.65 | 541 | 25,18,792.51 | 5,782 |
27-SEP-2024 | 227.75 | 230 | 223.1 | 227.67 | 360 | 18,28,770 | 3,703 |
30-SEP-2024 | 225.75 | 228.8 | 223.21 | 226.01 | 301 | 12,65,916.23 | 3,758 |
01-OCT-2024 | 227.09 | 228.8 | 223.35 | 225.43 | 363 | 12,46,752.49 | 2,584 |
03-OCT-2024 | 223.4 | 227.95 | 220.5 | 221.38 | 630 | 19,92,588.2 | 4,854 |
04-OCT-2024 | 222.48 | 229.4 | 219.51 | 225.09 | 541 | 21,13,207.09 | 6,142 |
07-OCT-2024 | 228.45 | 228.45 | 216.9 | 220.01 | 716 | 24,28,749.23 | 6,092 |
08-OCT-2024 | 220.01 | 225 | 214.6 | 220.15 | 225 | 11,55,807.28 | 2,874 |
09-OCT-2024 | 219.94 | 228 | 219.94 | 222.09 | 185 | 12,41,371.96 | 3,124 |
10-OCT-2024 | 222 | 223.97 | 220.11 | 221.9 | 94 | 4,51,680.47 | 1,273 |
11-OCT-2024 | 220.61 | 223.97 | 216.35 | 221.08 | 261 | 16,84,611.32 | 4,067 |
14-OCT-2024 | 222.2 | 231.84 | 219.8 | 230.53 | 1,083 | 83,52,875.26 | 17,535 |
15-OCT-2024 | 231.4 | 235 | 228.11 | 229.93 | 971 | 69,47,649.79 | 17,424 |
16-OCT-2024 | 225.5 | 235 | 225.5 | 231.45 | 577 | 37,86,655.56 | 8,810 |
17-OCT-2024 | 229.35 | 234 | 226.5 | 229.69 | 344 | 31,88,448.52 | 11,089 |
18-OCT-2024 | 230.9 | 234.89 | 225 | 230.94 | 936 | 54,51,888.51 | 8,093 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
