Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 165.1 | 170.45 | 164.55 | 169.49 | 155 | 9,53,681.38 | 5,005 |
22-Sep-2026 | 170.31 | 171 | 168 | 169.17 | 97 | 8,16,506.52 | 3,829 |
23-Sep-2026 | 172 | 173 | 167.5 | 168.47 | 209 | 12,70,999.26 | 5,051 |
24-Sep-2026 | 170 | 170 | 164 | 165.45 | 118 | 5,08,508.13 | 2,226 |
25-Sep-2026 | 167 | 169 | 162.53 | 164.71 | 121 | 7,97,346.27 | 3,470 |
28-Sep-2026 | 166 | 166.7 | 160 | 160.77 | 159 | 6,12,165.89 | 3,027 |
29-Sep-2026 | 160.77 | 164.87 | 159 | 159.9 | 88 | 2,57,846.4 | 1,063 |
30-Sep-2026 | 161.7 | 164.49 | 159.22 | 160.05 | 138 | 5,66,855.18 | 1,869 |
01-Oct-2026 | 162.94 | 162.94 | 151.06 | 154.66 | 220 | 10,84,472.67 | 3,410 |
05-Oct-2026 | 154.66 | 158 | 154 | 155.88 | 105 | 3,36,084.89 | 1,790 |
06-Oct-2026 | 158 | 158 | 153.35 | 155.27 | 127 | 6,67,219.49 | 2,702 |
07-Oct-2026 | 158 | 158 | 152 | 154.93 | 121 | 3,11,644.14 | 1,476 |
08-Oct-2026 | 154 | 155.99 | 150 | 152.11 | 148 | 2,79,689.03 | 1,347 |
09-Oct-2026 | 150.1 | 155 | 150.1 | 153.08 | 144 | 6,06,051.31 | 2,937 |
12-Oct-2026 | 156.09 | 159.88 | 153 | 153.62 | 148 | 4,39,376.7 | 1,937 |
13-Oct-2026 | 152.9 | 157.79 | 152.9 | 154.35 | 74 | 1,06,004.48 | 491 |
14-Oct-2026 | 157.39 | 157.39 | 152.01 | 156 | 76 | 2,63,666.82 | 854 |
15-Oct-2026 | 154.61 | 165.5 | 153.15 | 157.55 | 239 | 17,53,955.87 | 5,543 |
16-Oct-2026 | 157 | 159.89 | 155.55 | 158.59 | 87 | 1,90,899.34 | 538 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
