Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 140.78 | 147 | 140.78 | 146.31 | 240 | 4,70,019.63 | 1,716 |
02-Apr-2025 | 147.1 | 148.65 | 145.1 | 146.71 | 271 | 5,25,995.34 | 1,148 |
03-Apr-2025 | 146 | 149.7 | 142.15 | 145.75 | 1,232 | 25,53,252.04 | 5,566 |
04-Apr-2025 | 146.5 | 148.63 | 140.59 | 142.61 | 940 | 10,92,787.76 | 1,589 |
07-Apr-2025 | 141.3 | 141.3 | 129.53 | 133.29 | 586 | 11,87,140.21 | 5,134 |
08-Apr-2025 | 137.86 | 137.94 | 133.9 | 136.25 | 326 | 6,16,804.91 | 2,049 |
09-Apr-2025 | 135 | 144 | 134.01 | 142.34 | 573 | 10,89,649.49 | 3,849 |
11-Apr-2025 | 143.08 | 145.54 | 140 | 141.96 | 169 | 4,88,190.21 | 1,965 |
15-Apr-2025 | 144.06 | 148 | 142.55 | 146.04 | 347 | 8,45,392.55 | 4,167 |
16-Apr-2025 | 146.1 | 149 | 145.35 | 148.38 | 156 | 3,43,983.71 | 1,465 |
17-Apr-2025 | 148.55 | 154.7 | 148.5 | 153.04 | 320 | 12,03,866.46 | 4,095 |
21-Apr-2025 | 155 | 162.99 | 155 | 159.61 | 972 | 47,93,191.96 | 15,383 |
22-Apr-2025 | 160.5 | 165 | 160.5 | 162.6 | 375 | 15,87,271.53 | 5,926 |
23-Apr-2025 | 165 | 165 | 160.65 | 162.6 | 211 | 7,95,481.36 | 3,469 |
24-Apr-2025 | 161.23 | 165.99 | 161.11 | 163.46 | 594 | 13,52,213.32 | 4,545 |
25-Apr-2025 | 162.13 | 162.13 | 152.61 | 155.2 | 404 | 9,71,729.33 | 3,731 |
28-Apr-2025 | 154.01 | 160 | 152.63 | 159.83 | 287 | 8,60,148.32 | 2,065 |
29-Apr-2025 | 160.61 | 161.03 | 152.51 | 153.91 | 289 | 7,73,172.92 | 2,240 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
