Superhouse Ltd

Superhouse Ltd Historical Data

NSEBSE

₹162.33

(3.26%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Sep-2025	159	188.08	159	188.08	5,763	4,56,36,535.3	92,377
18-Sep-2025	197.99	201.95	185.1	188.29	7,927	8,25,58,812.15	1,11,657
19-Sep-2025	185.5	187.9	180.52	181.31	1,280	68,99,120.96	19,068
22-Sep-2025	180.8	187.39	176	177.55	723	23,80,367.62	7,492
23-Sep-2025	178	184.44	172.01	175.35	595	21,73,753.95	7,563
24-Sep-2025	175.35	175.5	165.8	167.89	477	17,60,511.1	6,802
25-Sep-2025	167.89	178.99	163.35	166.16	541	21,97,554.23	6,470
26-Sep-2025	168.7	177.3	165.95	170.92	1,199	51,48,870.64	12,242
29-Sep-2025	175	175	170.81	172.98	265	10,23,061.09	3,596
30-Sep-2025	173.39	173.39	165	166.47	858	20,02,587.77	5,800
01-Oct-2025	166.5	181	165.05	177.24	1,142	46,56,564.12	12,579
03-Oct-2025	177.95	177.95	173	174.12	238	6,28,412.38	2,483
06-Oct-2025	174.12	174.94	167	168.82	316	10,07,736.65	4,331
07-Oct-2025	172.8	172.8	166.53	167.24	207	7,76,075.38	3,014
08-Oct-2025	171.31	171.31	165.25	167.13	240	10,49,823.68	5,195
09-Oct-2025	167.18	169.9	161.71	162.61	496	18,77,864.91	6,730
10-Oct-2025	163.5	167.98	158.53	160.65	1,171	44,23,013.13	11,164
13-Oct-2025	161.55	163.18	160.71	161.43	343	10,56,548.05	3,080
14-Oct-2025	161.48	162.3	155	156.43	277	8,18,322.67	3,908
15-Oct-2025	157.3	159.75	156.36	157.21	280	8,90,979.38	4,179
16-Oct-2025	157.51	164.99	157.5	162.33	216	6,94,977.08	2,357

Superhouse Ltd: Related NEWS

No Record Found

Invest wise with Expert advice