Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Aug-2026 | 83.25 | 86.6 | 83.25 | 83.78 | 843 | 32,06,656.54 | 18,223 |
01-Sep-2026 | 83.14 | 86.5 | 83.1 | 84.93 | 1,011 | 26,21,279.19 | 9,337 |
02-Sep-2026 | 85.43 | 88.04 | 83 | 84.62 | 832 | 29,85,954.84 | 9,580 |
03-Sep-2026 | 85.74 | 85.98 | 83.25 | 83.49 | 1,134 | 23,81,660.29 | 11,001 |
04-Sep-2026 | 85.18 | 85.18 | 82.75 | 83.42 | 140 | 13,41,258.38 | 12,511 |
07-Sep-2026 | 84.12 | 87 | 82.5 | 85.77 | 1,330 | 50,13,336.91 | 18,687 |
08-Sep-2026 | 85.07 | 86.21 | 83.15 | 85.1 | 1,545 | 61,59,730.15 | 29,403 |
09-Sep-2026 | 85.46 | 86.5 | 83 | 85.54 | 1,427 | 35,71,628.42 | 15,034 |
10-Sep-2026 | 86.56 | 92.25 | 83.05 | 88.73 | 3,379 | 2,55,57,266.2 | 1,27,770 |
11-Sep-2026 | 87.98 | 87.98 | 84 | 85.04 | 2,306 | 48,12,742.56 | 26,443 |
15-Sep-2026 | 85.04 | 86 | 81.25 | 81.4 | 714 | 27,93,637.53 | 26,500 |
16-Sep-2026 | 84.5 | 84.5 | 79.35 | 79.66 | 540 | 24,17,169.97 | 22,004 |
17-Sep-2026 | 79.05 | 83.5 | 79.05 | 82.65 | 245 | 5,04,981.02 | 3,368 |
18-Sep-2026 | 84.49 | 84.49 | 79.35 | 79.88 | 285 | 26,00,690.61 | 27,920 |
21-Sep-2026 | 80.21 | 85.77 | 80 | 80.95 | 1,082 | 63,38,367.56 | 28,636 |
22-Sep-2026 | 82.92 | 83 | 80.2 | 80.5 | 127 | 5,11,005.5 | 3,703 |
23-Sep-2026 | 84.89 | 84.89 | 80.61 | 81 | 221 | 10,42,642.76 | 8,875 |
24-Sep-2026 | 81 | 82.79 | 79.8 | 80.39 | 184 | 9,59,497.6 | 9,437 |
25-Sep-2026 | 82.5 | 82.5 | 79.35 | 81.29 | 154 | 13,87,736.33 | 11,302 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
