Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 66 | 67.65 | 60.61 | 61.59 | 1,664 | 55,74,573.03 | 57,582 |
06-Oct-2026 | 68 | 68 | 57.42 | 61.4 | 2,671 | 91,12,640.36 | 82,576 |
07-Oct-2026 | 64.45 | 64.45 | 53.51 | 54.67 | 2,849 | 2,38,03,528.5 | 2,86,773 |
08-Oct-2026 | 55.21 | 55.56 | 49.21 | 49.92 | 2,119 | 2,32,91,096.38 | 2,84,165 |
09-Oct-2026 | 51.5 | 52.67 | 45.29 | 51.14 | 4,657 | 2,36,68,482.48 | 3,42,163 |
12-Oct-2026 | 52.99 | 55.72 | 51.65 | 52.91 | 3,260 | 48,19,632.74 | 59,365 |
13-Oct-2026 | 53 | 55.39 | 51.8 | 52.24 | 2,087 | 43,61,768.59 | 65,513 |
14-Oct-2026 | 51.59 | 55.2 | 51.25 | 53.06 | 5,298 | 63,24,809.41 | 81,300 |
15-Oct-2026 | 53.9 | 54.72 | 52.09 | 54.26 | 2,953 | 63,84,892.93 | 88,435 |
16-Oct-2026 | 53.71 | 56.95 | 53.23 | 56.09 | 4,037 | 57,18,102.93 | 80,982 |
19-Oct-2026 | 58.4 | 58.4 | 53.52 | 56.24 | 5,864 | 1,32,49,649.02 | 1,54,410 |
21-Oct-2026 | 55.68 | 56 | 51.47 | 52.36 | 2,519 | 94,45,161.62 | 1,36,935 |
22-Oct-2026 | 52.36 | 57.59 | 49.41 | 53.09 | 5,779 | 1,16,64,646.05 | 1,42,924 |
23-Oct-2026 | 53.35 | 53.35 | 49.06 | 49.81 | 1,755 | 59,65,510.5 | 62,045 |
26-Oct-2026 | 51 | 54.79 | 49.1 | 53.94 | 928 | 38,39,555.7 | 39,580 |
27-Oct-2026 | 55.8 | 57.49 | 53.5 | 55.05 | 907 | 71,88,779.3 | 88,628 |
28-Oct-2026 | 59 | 60.38 | 52.64 | 54.27 | 851 | 1,12,41,909.65 | 1,49,773 |
29-Oct-2026 | 56.9 | 57.8 | 53.15 | 55.61 | 4,350 | 3,21,76,397.39 | 4,40,385 |
30-Oct-2026 | 55.71 | 57.04 | 53.85 | 55.13 | 1,299 | 61,28,241.24 | 70,771 |
02-Nov-2026 | 56.2 | 60.64 | 55.14 | 60.64 | 757 | 1,27,12,502.96 | 1,74,913 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
