Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 81.4 | 84 | 81.4 | 82.68 | 642 | 12,09,589.65 | 9,450 |
06-May-2026 | 82.4 | 85.98 | 82.06 | 85.13 | 412 | 24,04,814.91 | 17,347 |
07-May-2026 | 85.4 | 86.99 | 84.5 | 85.01 | 519 | 18,16,051.24 | 15,929 |
08-May-2026 | 85.4 | 86 | 84.14 | 84.46 | 118 | 8,79,036.24 | 8,074 |
11-May-2026 | 84.9 | 85.9 | 80.24 | 83.69 | 526 | 39,85,662.41 | 35,684 |
12-May-2026 | 84.38 | 84.4 | 81.13 | 82.2 | 250 | 12,62,944.25 | 11,090 |
13-May-2026 | 83.39 | 83.5 | 81.55 | 81.77 | 152 | 32,55,278.54 | 36,532 |
14-May-2026 | 82.4 | 83.4 | 81.61 | 81.65 | 349 | 23,19,389.27 | 18,032 |
15-May-2026 | 82.89 | 82.89 | 80.6 | 80.98 | 197 | 17,90,625.44 | 19,546 |
18-May-2026 | 80.13 | 80.86 | 79.6 | 79.89 | 80 | 20,91,615.71 | 24,210 |
19-May-2026 | 80.9 | 83.88 | 80.05 | 80.29 | 302 | 21,41,750.94 | 15,280 |
20-May-2026 | 80.4 | 83.4 | 80.4 | 82.04 | 356 | 40,56,191.61 | 41,385 |
21-May-2026 | 82.4 | 82.9 | 82 | 82.07 | 216 | 21,56,644.83 | 22,882 |
22-May-2026 | 82.9 | 83.9 | 82 | 82.34 | 264 | 56,12,575.09 | 63,099 |
25-May-2026 | 82.4 | 83.38 | 82 | 82.01 | 191 | 45,41,790.06 | 41,549 |
26-May-2026 | 82.4 | 82.4 | 80 | 81.22 | 239 | 92,24,792.13 | 1,05,044 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
