Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 85.04 | 86 | 81.25 | 81.4 | 714 | 27,93,637.53 | 26,500 |
16-Sep-2026 | 84.5 | 84.5 | 79.35 | 79.66 | 540 | 24,17,169.97 | 22,004 |
17-Sep-2026 | 79.05 | 83.5 | 79.05 | 82.65 | 245 | 5,04,981.02 | 3,368 |
18-Sep-2026 | 84.49 | 84.49 | 79.35 | 79.88 | 285 | 26,00,690.61 | 27,920 |
21-Sep-2026 | 80.21 | 85.77 | 80 | 80.95 | 1,082 | 63,38,367.56 | 28,636 |
22-Sep-2026 | 82.92 | 83 | 80.2 | 80.5 | 127 | 5,11,005.5 | 3,703 |
23-Sep-2026 | 84.89 | 84.89 | 80.61 | 81 | 221 | 10,42,642.76 | 8,875 |
24-Sep-2026 | 81 | 82.79 | 79.8 | 80.39 | 184 | 9,59,497.6 | 9,437 |
25-Sep-2026 | 82.5 | 82.5 | 79.35 | 81.29 | 154 | 13,87,736.33 | 11,302 |
28-Sep-2026 | 81.29 | 83 | 78 | 79.72 | 1,378 | 28,12,167.34 | 17,750 |
29-Sep-2026 | 82.4 | 82.4 | 76.16 | 77.83 | 1,121 | 25,31,869.28 | 17,682 |
30-Sep-2026 | 84.75 | 84.75 | 73.15 | 73.9 | 2,111 | 73,24,127.58 | 46,648 |
01-Oct-2026 | 75.9 | 75.9 | 65.5 | 66.94 | 2,753 | 1,92,36,334.46 | 1,38,255 |
05-Oct-2026 | 66 | 67.65 | 60.61 | 61.59 | 1,664 | 55,74,573.03 | 57,582 |
06-Oct-2026 | 68 | 68 | 57.42 | 61.4 | 2,671 | 91,12,640.36 | 82,576 |
07-Oct-2026 | 64.45 | 64.45 | 53.51 | 54.67 | 2,849 | 2,38,03,528.5 | 2,86,773 |
08-Oct-2026 | 55.21 | 55.56 | 49.21 | 49.92 | 2,119 | 2,32,91,096.38 | 2,84,165 |
09-Oct-2026 | 51.5 | 52.67 | 45.29 | 51.14 | 4,657 | 2,36,68,482.48 | 3,42,163 |
12-Oct-2026 | 52.99 | 55.72 | 51.65 | 52.91 | 3,260 | 48,19,632.74 | 59,365 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
