Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 78.33 | 78.5 | 76.01 | 77.39 | 821 | 11,67,034.54 | 8,730 |
09-Jun-2026 | 78.43 | 78.45 | 71 | 76.87 | 354 | 17,24,369.93 | 17,835 |
10-Jun-2026 | 83.29 | 83.29 | 72 | 72.61 | 393 | 9,25,425.91 | 5,886 |
11-Jun-2026 | 71.88 | 83 | 71.88 | 80.19 | 5,455 | 7,82,89,579.55 | 1,37,280 |
12-Jun-2026 | 81.44 | 82 | 77.88 | 81.13 | 1,393 | 1,29,65,540.08 | 52,586 |
15-Jun-2026 | 80.05 | 83 | 78 | 81.03 | 1,189 | 82,18,866.19 | 60,463 |
16-Jun-2026 | 81.5 | 81.89 | 79.21 | 80.57 | 2,001 | 53,72,235.56 | 25,061 |
17-Jun-2026 | 80.3 | 81.96 | 74.31 | 77.01 | 2,499 | 82,48,133.18 | 47,733 |
18-Jun-2026 | 75.59 | 80 | 75.15 | 77.72 | 959 | 30,71,140.6 | 13,054 |
19-Jun-2026 | 77.72 | 81.75 | 73.51 | 79.28 | 1,056 | 41,19,933.61 | 28,147 |
22-Jun-2026 | 79.28 | 79.28 | 75 | 75.4 | 1,523 | 39,49,243.55 | 19,889 |
23-Jun-2026 | 76.94 | 77.6 | 74.81 | 77.29 | 1,434 | 16,66,013.55 | 5,615 |
24-Jun-2026 | 77.99 | 77.99 | 71.21 | 73.06 | 1,542 | 30,13,661.79 | 18,534 |
25-Jun-2026 | 72.3 | 75.9 | 68.01 | 71.29 | 606 | 22,30,943.84 | 13,897 |
29-Jun-2026 | 73.8 | 73.8 | 69.21 | 71.2 | 938 | 21,16,977.05 | 8,453 |
30-Jun-2026 | 72.99 | 81.75 | 72.99 | 80.59 | 8,385 | 7,59,35,921.16 | 1,84,855 |
01-Jul-2026 | 82.5 | 88 | 80.15 | 81.84 | 7,570 | 7,46,33,709.76 | 2,14,655 |
02-Jul-2026 | 80.82 | 84.5 | 80 | 80.98 | 1,981 | 97,25,096.21 | 52,756 |
03-Jul-2026 | 81.45 | 85.4 | 79.91 | 83.75 | 1,568 | 1,16,93,918.28 | 58,228 |
06-Jul-2026 | 83.8 | 84.5 | 78.32 | 82.87 | 3,633 | 1,23,87,989.06 | 49,078 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
