Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 93.28 | 93.99 | 87 | 88.39 | 1,200 | 72,57,359.7 | 40,782 |
11-Aug-2026 | 86 | 92.89 | 85.1 | 85.46 | 901 | 51,94,120.42 | 34,399 |
12-Aug-2026 | 86.49 | 87.49 | 82.16 | 83.89 | 646 | 31,19,411.36 | 19,081 |
13-Aug-2026 | 84 | 92 | 84 | 89.15 | 2,697 | 1,30,22,776.94 | 29,079 |
14-Aug-2026 | 92 | 93.96 | 88.16 | 90.87 | 1,568 | 85,77,094.13 | 44,839 |
17-Aug-2026 | 91.52 | 94.36 | 89.06 | 90.66 | 925 | 44,08,610.23 | 27,910 |
18-Aug-2026 | 89.3 | 92.4 | 86 | 87.06 | 408 | 46,14,164.82 | 38,482 |
19-Aug-2026 | 87.8 | 87.9 | 85.41 | 86.15 | 765 | 18,40,226.33 | 8,196 |
20-Aug-2026 | 87.9 | 87.9 | 85.01 | 85.36 | 1,075 | 39,46,859.49 | 22,462 |
21-Aug-2026 | 85.96 | 91 | 85.96 | 88.3 | 2,002 | 94,28,409.39 | 48,091 |
24-Aug-2026 | 88.92 | 90.43 | 85.3 | 86.36 | 611 | 23,57,750.65 | 13,912 |
25-Aug-2026 | 86.4 | 90.5 | 85.15 | 85.86 | 286 | 20,62,762.61 | 12,438 |
26-Aug-2026 | 87.8 | 90 | 83.31 | 84.81 | 1,950 | 59,22,980.87 | 20,231 |
27-Aug-2026 | 84.94 | 86.76 | 83.51 | 84.99 | 704 | 1,13,22,178.41 | 1,05,451 |
28-Aug-2026 | 85.6 | 85.6 | 83 | 83.25 | 688 | 53,91,824.57 | 49,470 |
31-Aug-2026 | 83.25 | 86.6 | 83.25 | 83.78 | 843 | 32,06,656.54 | 18,223 |
01-Sep-2026 | 83.14 | 86.5 | 83.1 | 84.93 | 1,011 | 26,21,279.19 | 9,337 |
02-Sep-2026 | 85.43 | 88.04 | 83 | 84.62 | 832 | 29,85,954.84 | 9,580 |
03-Sep-2026 | 85.74 | 85.98 | 83.25 | 83.49 | 1,134 | 23,81,660.29 | 11,001 |
04-Sep-2026 | 85.18 | 85.18 | 82.75 | 83.42 | 140 | 13,41,258.38 | 12,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
