Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 81.67 | 81.91 | 77.15 | 78.81 | 354 | 13,65,961.98 | 7,982 |
21-Jul-2026 | 82.26 | 89.7 | 82.26 | 88.35 | 10,412 | 11,63,18,725.76 | 2,66,308 |
22-Jul-2026 | 88.7 | 92.82 | 87.22 | 89.78 | 6,730 | 3,81,93,307.51 | 1,11,439 |
23-Jul-2026 | 89.25 | 89.7 | 85 | 85.31 | 1,371 | 99,92,908.54 | 70,105 |
24-Jul-2026 | 84.16 | 85.31 | 82 | 82.53 | 1,970 | 68,79,327.47 | 49,604 |
27-Jul-2026 | 82.53 | 84.01 | 79.28 | 80.29 | 2,171 | 43,10,209.89 | 17,540 |
28-Jul-2026 | 80.2 | 81.81 | 78.32 | 78.7 | 1,229 | 24,64,167.82 | 14,604 |
29-Jul-2026 | 78.51 | 85.74 | 77.02 | 82.78 | 3,655 | 1,82,87,249.96 | 77,252 |
30-Jul-2026 | 82.15 | 86 | 81 | 85.34 | 1,408 | 37,37,289.38 | 18,694 |
31-Jul-2026 | 86.56 | 86.88 | 82.3 | 83.63 | 1,291 | 57,50,743.92 | 26,034 |
03-Aug-2026 | 83.63 | 85.6 | 81.25 | 84.17 | 1,172 | 41,12,798.47 | 10,349 |
04-Aug-2026 | 83.99 | 89.89 | 83 | 87.12 | 1,870 | 99,47,743.48 | 61,003 |
05-Aug-2026 | 92 | 99.46 | 89.74 | 94.39 | 13,514 | 13,03,18,333.16 | 2,53,181 |
06-Aug-2026 | 93.21 | 96.98 | 91.26 | 92.75 | 2,629 | 1,43,39,785.27 | 85,902 |
07-Aug-2026 | 92.75 | 93.19 | 90.15 | 91.36 | 952 | 31,52,436.17 | 10,474 |
10-Aug-2026 | 93.28 | 93.99 | 87 | 88.39 | 1,200 | 72,57,359.7 | 40,782 |
11-Aug-2026 | 86 | 92.89 | 85.1 | 85.46 | 901 | 51,94,120.42 | 34,399 |
12-Aug-2026 | 86.49 | 87.49 | 82.16 | 83.89 | 646 | 31,19,411.36 | 19,081 |
13-Aug-2026 | 84 | 92 | 84 | 89.15 | 2,697 | 1,30,22,776.94 | 29,079 |
14-Aug-2026 | 92 | 93.96 | 88.16 | 90.87 | 1,568 | 85,77,094.13 | 44,839 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
