Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 80.13 | 80.86 | 79.6 | 79.89 | 80 | 20,91,615.71 | 24,210 |
19-May-2026 | 80.9 | 83.88 | 80.05 | 80.29 | 302 | 21,41,750.94 | 15,280 |
20-May-2026 | 80.4 | 83.4 | 80.4 | 82.04 | 356 | 40,56,191.61 | 41,385 |
21-May-2026 | 82.4 | 82.9 | 82 | 82.07 | 216 | 21,56,644.83 | 22,882 |
22-May-2026 | 82.9 | 83.9 | 82 | 82.34 | 264 | 56,12,575.09 | 63,099 |
25-May-2026 | 82.4 | 83.38 | 82 | 82.01 | 191 | 45,41,790.06 | 41,549 |
26-May-2026 | 82.4 | 82.4 | 80 | 81.22 | 239 | 92,24,792.13 | 1,05,044 |
27-May-2026 | 80.4 | 82.75 | 80.4 | 82.17 | 270 | 30,62,244.24 | 32,900 |
29-May-2026 | 82.9 | 84.39 | 82.03 | 83.38 | 556 | 15,12,361.45 | 12,402 |
01-Jun-2026 | 86.4 | 87.54 | 83.47 | 86.5 | 769 | 76,49,981.74 | 69,262 |
02-Jun-2026 | 82.19 | 82.19 | 82.18 | 82.18 | 52 | 37,26,046.75 | 45,340 |
03-Jun-2026 | 78.08 | 78.08 | 78.08 | 78.08 | 30 | 15,16,157.44 | 19,418 |
04-Jun-2026 | 74.2 | 79 | 74.18 | 74.85 | 529 | 1,68,61,425.69 | 1,13,031 |
05-Jun-2026 | 78 | 83.38 | 75 | 78.33 | 1,361 | 37,91,792.04 | 19,253 |
08-Jun-2026 | 78.33 | 78.5 | 76.01 | 77.39 | 821 | 11,67,034.54 | 8,730 |
09-Jun-2026 | 78.43 | 78.45 | 71 | 76.87 | 354 | 17,24,369.93 | 17,835 |
10-Jun-2026 | 83.29 | 83.29 | 72 | 72.61 | 393 | 9,25,425.91 | 5,886 |
11-Jun-2026 | 71.88 | 83 | 71.88 | 80.19 | 5,455 | 7,82,89,579.55 | 1,37,280 |
12-Jun-2026 | 81.44 | 82 | 77.88 | 81.13 | 1,393 | 1,29,65,540.08 | 52,586 |
15-Jun-2026 | 80.05 | 83 | 78 | 81.03 | 1,189 | 82,18,866.19 | 60,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
