Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 73.8 | 73.8 | 69.21 | 71.2 | 938 | 21,16,977.05 | 8,453 |
30-Jun-2026 | 72.99 | 81.75 | 72.99 | 80.59 | 8,385 | 7,59,35,921.16 | 1,84,855 |
01-Jul-2026 | 82.5 | 88 | 80.15 | 81.84 | 7,570 | 7,46,33,709.76 | 2,14,655 |
02-Jul-2026 | 80.82 | 84.5 | 80 | 80.98 | 1,981 | 97,25,096.21 | 52,756 |
03-Jul-2026 | 81.45 | 85.4 | 79.91 | 83.75 | 1,568 | 1,16,93,918.28 | 58,228 |
06-Jul-2026 | 83.8 | 84.5 | 78.32 | 82.87 | 3,633 | 1,23,87,989.06 | 49,078 |
07-Jul-2026 | 83.7 | 84.5 | 80 | 80.94 | 2,667 | 94,54,089.24 | 65,735 |
08-Jul-2026 | 82.9 | 84.5 | 80.03 | 82.48 | 2,433 | 1,59,63,651.87 | 94,301 |
09-Jul-2026 | 82.99 | 85.79 | 80.3 | 83.85 | 2,002 | 1,16,41,045.47 | 81,395 |
10-Jul-2026 | 83.1 | 84.69 | 80 | 80.35 | 1,813 | 1,08,85,053.38 | 65,916 |
13-Jul-2026 | 80.6 | 80.79 | 77.5 | 79.14 | 3,665 | 43,65,750.87 | 21,174 |
14-Jul-2026 | 80.9 | 80.9 | 75.6 | 76.04 | 1,293 | 43,77,751.21 | 21,628 |
15-Jul-2026 | 76.9 | 80.99 | 74.72 | 80.17 | 2,402 | 43,74,679.22 | 22,256 |
16-Jul-2026 | 82 | 84.5 | 78.58 | 80.64 | 2,638 | 1,10,21,626.08 | 64,957 |
17-Jul-2026 | 79.89 | 82.22 | 79.01 | 80.01 | 1,134 | 20,99,346.79 | 12,766 |
20-Jul-2026 | 81.67 | 81.91 | 77.15 | 78.81 | 354 | 13,65,961.98 | 7,982 |
21-Jul-2026 | 82.26 | 89.7 | 82.26 | 88.35 | 10,412 | 11,63,18,725.76 | 2,66,308 |
22-Jul-2026 | 88.7 | 92.82 | 87.22 | 89.78 | 6,730 | 3,81,93,307.51 | 1,11,439 |
23-Jul-2026 | 89.25 | 89.7 | 85 | 85.31 | 1,371 | 99,92,908.54 | 70,105 |
24-Jul-2026 | 84.16 | 85.31 | 82 | 82.53 | 1,970 | 68,79,327.47 | 49,604 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
