SPLPETRO Historical Share Price Data

Supreme Petrochem Ltd Share Price

SPLPETRO

NSE

CMP as on 28-Sep-23 10:38
₹ 479

icon 0.75 | 0.16%

Open
₹ 484
Turnover(lac)
₹ 28
Prev. Close
₹ 478.70
Day's Vol (shares)
₹ 5,871
Day's Vol (shares)
₹ 476.15         ₹ 483.50

BSE

CMP as on 28-Sep-23 10:30
₹ 479

icon -1.50 | -0.31%

Open
₹ 481
Turnover(lac)
₹ 57
Prev. Close
₹ 480.00
Day's Vol (shares)
₹ 647
Day's Vol (shares)
₹ 476.25         ₹ 481.00

FUTURE


Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Supreme Petrochem Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
28-Aug-2023454.4455.45445.8453.75541529832393.05371319.65-0.65
29-Aug-2023454481.95451.3478.423676192082958.5517630630.6524.40
30-Aug-2023484.4490478.55487675784040319.659571511.452.60
31-Aug-2023490.4496.9485.35494.25769774113802.58140511.553.85
01-Sep-2023492495480.65489.75675845417847.754920214.35-2.25
04-Sep-2023499499476.05489.55786440532691.74062322.95-9.45
05-Sep-2023491493.85482.7485.75367420103550.852223211.15-5.25
06-Sep-2023489.9490474.75480.25575332927353.33711315.25-9.65
07-Sep-2023480490.05473.05485.2374131006188.53811617.005.20
08-Sep-2023489.7493.6483.15490.45442829529720.53515310.450.75
11-Sep-2023492495475.55481448437509813.954844519.45-11.00
12-Sep-2023481.05486.3451455.61176366721435.657578335.30-25.45
13-Sep-2023452474452470.25955151168701.65568222.0018.25
14-Sep-2023476.95502.9467.6487.914795132078202.411330535.3010.95
15-Sep-2023485.8495484.85488.9636739189794.153524510.153.10
18-Sep-2023481496421491.7910458191977.34588675.0010.70
20-Sep-2023479.9492.6473.5479.35574639910017.94853619.10-0.55
21-Sep-2023479.5480469471.45400920139811.052197511.00-8.05
22-Sep-2023471475.75455.7466.91010650321813.75163020.05-4.10
25-Sep-2023468.9477463.3470.8474821971888.952032913.701.90
26-Sep-2023471.65475.1465467.8628521469247.52540010.10-3.85
27-Sep-2023470482.9466.1478.7412324594755.653107816.808.70