SPLPETRO Historical Share Price Data

Supreme Petrochem Ltd Share Price

SPLPETRO

CMP as on 04-Dec-23 12:00
₹ 568

icon 4.80 | 0.85%

Open
₹ 569
Turnover(lac)
₹ 494
Prev. Close
₹ 563.35
Day's Vol (shares)
₹ 86,997
Day's Vol (shares)
₹ 565.95         ₹ 580.00

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Supreme Petrochem Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
06-Nov-2023571.9599.9571.5576.851324798195562.156115828.404.95
07-Nov-2023577.35587.3567.1580.051087157985037.455770120.202.70
08-Nov-2023581598577578.85491235504983.253158821.00-2.15
09-Nov-2023579582.85564.4567.7444324696948.72427018.45-11.30
10-Nov-2023567.7578.65563.3572.65344917496289.051420415.354.95
12-Nov-2023578.95585568568.85110812033109.91163417.00-10.10
13-Nov-2023566580564.1567.9470927841611.71889815.901.90
15-Nov-2023562.1574557.85570.9684148319144.452722616.158.80
16-Nov-2023574575562563.8373233024529.42834613.00-10.20
17-Nov-2023563.8572558562.4780751551805.155514114.00-1.40
20-Nov-2023564.5569.1551.45560.31058085783368.358692917.65-4.20
21-Nov-2023560.3566551.1556.2694828096230.552670814.90-4.10
22-Nov-2023555564.3546558.8934648766772.74079618.303.80
23-Nov-2023559.95563.7547.5552424922098921.71806116.20-7.95
24-Nov-2023552562.4552556.75677932452626.853441310.404.75
28-Nov-2023560571.9560563.751273958445570.96542811.903.75
29-Nov-2023565566556.8560.4579634958205.5407629.20-4.60
30-Nov-2023564.5567559565.05625763731920.5814098.000.55
01-Dec-2023565571.5556.1563.35592458095172.356024515.40-1.65
04-Dec-2023569580565.95568.15990549849706.354554314.05-0.85