
Data will be updated when it becomes available.
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
06-Nov-2023 | 571.9 | 599.9 | 571.5 | 576.85 | 13247 | 98195562.15 | 61158 | 28.40 | 4.95 |
07-Nov-2023 | 577.35 | 587.3 | 567.1 | 580.05 | 10871 | 57985037.45 | 57701 | 20.20 | 2.70 |
08-Nov-2023 | 581 | 598 | 577 | 578.85 | 4912 | 35504983.25 | 31588 | 21.00 | -2.15 |
09-Nov-2023 | 579 | 582.85 | 564.4 | 567.7 | 4443 | 24696948.7 | 24270 | 18.45 | -11.30 |
10-Nov-2023 | 567.7 | 578.65 | 563.3 | 572.65 | 3449 | 17496289.05 | 14204 | 15.35 | 4.95 |
12-Nov-2023 | 578.95 | 585 | 568 | 568.85 | 1108 | 12033109.9 | 11634 | 17.00 | -10.10 |
13-Nov-2023 | 566 | 580 | 564.1 | 567.9 | 4709 | 27841611.7 | 18898 | 15.90 | 1.90 |
15-Nov-2023 | 562.1 | 574 | 557.85 | 570.9 | 6841 | 48319144.45 | 27226 | 16.15 | 8.80 |
16-Nov-2023 | 574 | 575 | 562 | 563.8 | 3732 | 33024529.4 | 28346 | 13.00 | -10.20 |
17-Nov-2023 | 563.8 | 572 | 558 | 562.4 | 7807 | 51551805.15 | 55141 | 14.00 | -1.40 |
20-Nov-2023 | 564.5 | 569.1 | 551.45 | 560.3 | 10580 | 85783368.35 | 86929 | 17.65 | -4.20 |
21-Nov-2023 | 560.3 | 566 | 551.1 | 556.2 | 6948 | 28096230.55 | 26708 | 14.90 | -4.10 |
22-Nov-2023 | 555 | 564.3 | 546 | 558.8 | 9346 | 48766772.7 | 40796 | 18.30 | 3.80 |
23-Nov-2023 | 559.95 | 563.7 | 547.5 | 552 | 4249 | 22098921.7 | 18061 | 16.20 | -7.95 |
24-Nov-2023 | 552 | 562.4 | 552 | 556.75 | 6779 | 32452626.85 | 34413 | 10.40 | 4.75 |
28-Nov-2023 | 560 | 571.9 | 560 | 563.75 | 12739 | 58445570.9 | 65428 | 11.90 | 3.75 |
29-Nov-2023 | 565 | 566 | 556.8 | 560.4 | 5796 | 34958205.5 | 40762 | 9.20 | -4.60 |
30-Nov-2023 | 564.5 | 567 | 559 | 565.05 | 6257 | 63731920.5 | 81409 | 8.00 | 0.55 |
01-Dec-2023 | 565 | 571.5 | 556.1 | 563.35 | 5924 | 58095172.35 | 60245 | 15.40 | -1.65 |
04-Dec-2023 | 569 | 580 | 565.95 | 568.15 | 9905 | 49849706.35 | 45543 | 14.05 | -0.85 |