SPLPETRO Historical Share Price Data

Supreme Petrochem Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
27-Mar-2024	618.7	624.8	600.35	608.1	10953	106503942.65	104558	24.45	-10.60
28-Mar-2024	615	635.05	615	624.45	5518	34451984.75	30776	20.05	9.45
01-Apr-2024	632.45	656.55	631.75	652.85	5373	47634138.6	41493	24.80	20.40
02-Apr-2024	660.3	670.4	652.3	661.45	4888	35486225.9	26498	18.10	1.15
03-Apr-2024	661.45	677	659.25	674.7	3619	22515429.35	19122	17.75	13.25
04-Apr-2024	681.45	681.6	655	676.05	9844	38557512.1	27563	26.60	-5.40
05-Apr-2024	676.05	681.15	661.7	668.35	3901	14636074.05	11428	19.45	-7.70
08-Apr-2024	670	671.9	652	657.15	3396	23375818.85	23243	19.90	-12.85
09-Apr-2024	655.1	660.55	636.55	640.35	4626	25015032.8	21629	24.00	-14.75
10-Apr-2024	643.7	649.75	629	641.7	5396	23062194.4	17694	20.75	-2.00
12-Apr-2024	636.85	663	635.05	643.45	7686	39047206.75	27465	27.95	6.60
15-Apr-2024	640	652	622.9	638.75	5805	19822306.95	31032	29.10	-1.25
16-Apr-2024	638.75	646.7	632.45	640.2	3634	15065056.35	9740	14.25	1.45
18-Apr-2024	639.1	649	625.1	633.45	3589	23432461.95	21417	23.90	-5.65
19-Apr-2024	625	649	622.55	640.75	9911	39672631.95	34726	26.45	15.75
22-Apr-2024	644.1	652.8	630	651.5	7898	25999980.35	21852	22.80	7.40
23-Apr-2024	648	659.2	639.95	644	5472	28627816.5	22751	19.25	-4.00
24-Apr-2024	653.65	653.65	627.5	644	7461	56711016.8	37001	26.15	-9.65
25-Apr-2024	650	730	628	690.75	27944	360760390.85	540138	102.00	40.75
26-Apr-2024	698	703.45	666	691.55	18852	129309949	68104	37.45	-6.45

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.