Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 670.85 | 683.95 | 669 | 671.85 | 1,967 | 1,49,28,639.8 | 12,381 |
29-May-2026 | 674 | 680.2 | 662.3 | 665.65 | 3,723 | 2,61,42,230.8 | 22,545 |
01-Jun-2026 | 664 | 678 | 661.2 | 672.45 | 5,600 | 3,73,02,140.15 | 34,196 |
02-Jun-2026 | 675.8 | 709.15 | 660.6 | 702.3 | 10,733 | 9,07,73,277.55 | 32,177 |
03-Jun-2026 | 703.8 | 710 | 687 | 706.35 | 4,344 | 2,15,55,728.6 | 10,826 |
04-Jun-2026 | 706.6 | 724.9 | 698.5 | 703.5 | 4,731 | 4,92,88,435.25 | 31,285 |
05-Jun-2026 | 703.9 | 720 | 694.1 | 697.95 | 6,475 | 5,42,42,092.95 | 29,861 |
08-Jun-2026 | 690 | 690 | 661.4 | 668 | 3,880 | 2,87,61,505.9 | 23,449 |
09-Jun-2026 | 668 | 690.95 | 667.4 | 676.7 | 5,027 | 4,45,15,308.4 | 29,154 |
10-Jun-2026 | 676.7 | 693.9 | 673.7 | 675.9 | 2,780 | 2,67,50,810.3 | 24,004 |
11-Jun-2026 | 668 | 682.45 | 663.1 | 667.2 | 2,789 | 3,98,31,034.75 | 37,114 |
12-Jun-2026 | 676.25 | 708 | 676.25 | 702.1 | 8,181 | 6,35,24,588.5 | 49,590 |
15-Jun-2026 | 709.4 | 716.35 | 699 | 700.75 | 4,162 | 4,85,43,793.4 | 48,214 |
16-Jun-2026 | 704.9 | 732.2 | 701 | 703.5 | 6,542 | 5,98,47,606.25 | 37,631 |
17-Jun-2026 | 710.5 | 721.45 | 698.35 | 713.15 | 5,480 | 5,91,66,415.3 | 44,934 |
18-Jun-2026 | 719 | 728.25 | 708.75 | 721.7 | 6,134 | 5,40,64,626.85 | 28,836 |
19-Jun-2026 | 724.8 | 757.35 | 719 | 750.25 | 28,688 | 33,68,02,892.55 | 2,46,295 |
22-Jun-2026 | 768.95 | 788 | 756.7 | 774.85 | 19,009 | 32,65,97,870.8 | 91,525 |
23-Jun-2026 | 775.55 | 777.1 | 751.2 | 757.9 | 13,177 | 4,73,75,472.35 | 32,123 |
24-Jun-2026 | 757 | 757 | 744.55 | 752.4 | 3,726 | 2,44,07,503.35 | 17,435 |
25-Jun-2026 | 745.1 | 751.65 | 738.65 | 740.5 | 3,763 | 3,89,90,759.2 | 27,456 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
