Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Dec-2025 | 644.8 | 662.1 | 642.3 | 648.25 | 2,126 | 1,62,90,670.7 | 10,335 |
26-Dec-2025 | 648 | 648 | 637.35 | 641.25 | 1,285 | 1,09,01,553.4 | 8,963 |
29-Dec-2025 | 644.6 | 649.45 | 638 | 638.55 | 2,358 | 1,00,34,587.2 | 8,922 |
30-Dec-2025 | 638.55 | 653.8 | 633.1 | 641.9 | 1,764 | 94,47,064.65 | 7,920 |
31-Dec-2025 | 636.5 | 652.85 | 636.5 | 646 | 1,085 | 65,03,394.7 | 4,384 |
01-Jan-2026 | 649.4 | 649.4 | 642.45 | 643 | 722 | 37,60,261.05 | 3,568 |
02-Jan-2026 | 640.2 | 649.5 | 640.2 | 646.9 | 651 | 49,65,671.45 | 5,653 |
05-Jan-2026 | 646.9 | 650 | 640 | 642.6 | 1,016 | 80,26,651.55 | 9,567 |
06-Jan-2026 | 640 | 643.25 | 591.6 | 604.05 | 10,760 | 33,22,98,370.4 | 4,13,645 |
07-Jan-2026 | 594 | 616.8 | 583.3 | 598.1 | 6,656 | 5,54,80,950.65 | 35,297 |
08-Jan-2026 | 598.1 | 601.65 | 588 | 591.75 | 2,272 | 1,46,16,555.4 | 14,184 |
09-Jan-2026 | 591.7 | 595.9 | 568 | 571.35 | 3,880 | 2,78,33,499.15 | 27,383 |
12-Jan-2026 | 570 | 571.35 | 539.5 | 559.65 | 10,861 | 6,76,89,841.15 | 55,996 |
13-Jan-2026 | 561.9 | 567.85 | 554.85 | 563.3 | 2,208 | 91,06,891.95 | 9,674 |
14-Jan-2026 | 558.2 | 560.25 | 539.25 | 543.85 | 4,222 | 2,27,30,605.15 | 23,143 |
16-Jan-2026 | 540 | 548.95 | 537.05 | 539.55 | 2,169 | 1,32,49,654 | 11,209 |
19-Jan-2026 | 539.5 | 541.5 | 529 | 532.55 | 2,152 | 1,28,34,665.95 | 12,373 |
20-Jan-2026 | 535.4 | 563.95 | 494.25 | 507.85 | 11,741 | 14,02,78,153.6 | 64,767 |
21-Jan-2026 | 462.3 | 547 | 462.3 | 528.3 | 61,631 | 1,03,73,35,097.15 | 1,49,813 |
22-Jan-2026 | 522 | 524.45 | 509.55 | 521.6 | 5,811 | 5,37,47,959.75 | 23,575 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
