
Invest wise with Expert advice
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
28-Aug-2023 | 454.4 | 455.45 | 445.8 | 453.75 | 5415 | 29832393.05 | 37131 | 9.65 | -0.65 |
29-Aug-2023 | 454 | 481.95 | 451.3 | 478.4 | 23676 | 192082958.55 | 176306 | 30.65 | 24.40 |
30-Aug-2023 | 484.4 | 490 | 478.55 | 487 | 6757 | 84040319.65 | 95715 | 11.45 | 2.60 |
31-Aug-2023 | 490.4 | 496.9 | 485.35 | 494.25 | 7697 | 74113802.5 | 81405 | 11.55 | 3.85 |
01-Sep-2023 | 492 | 495 | 480.65 | 489.75 | 6758 | 45417847.75 | 49202 | 14.35 | -2.25 |
04-Sep-2023 | 499 | 499 | 476.05 | 489.55 | 7864 | 40532691.7 | 40623 | 22.95 | -9.45 |
05-Sep-2023 | 491 | 493.85 | 482.7 | 485.75 | 3674 | 20103550.85 | 22232 | 11.15 | -5.25 |
06-Sep-2023 | 489.9 | 490 | 474.75 | 480.25 | 5753 | 32927353.3 | 37113 | 15.25 | -9.65 |
07-Sep-2023 | 480 | 490.05 | 473.05 | 485.2 | 3741 | 31006188.5 | 38116 | 17.00 | 5.20 |
08-Sep-2023 | 489.7 | 493.6 | 483.15 | 490.45 | 4428 | 29529720.5 | 35153 | 10.45 | 0.75 |
11-Sep-2023 | 492 | 495 | 475.55 | 481 | 4484 | 37509813.95 | 48445 | 19.45 | -11.00 |
12-Sep-2023 | 481.05 | 486.3 | 451 | 455.6 | 11763 | 66721435.65 | 75783 | 35.30 | -25.45 |
13-Sep-2023 | 452 | 474 | 452 | 470.25 | 9551 | 51168701.6 | 55682 | 22.00 | 18.25 |
14-Sep-2023 | 476.95 | 502.9 | 467.6 | 487.9 | 14795 | 132078202.4 | 113305 | 35.30 | 10.95 |
15-Sep-2023 | 485.8 | 495 | 484.85 | 488.9 | 6367 | 39189794.15 | 35245 | 10.15 | 3.10 |
18-Sep-2023 | 481 | 496 | 421 | 491.7 | 9104 | 58191977.3 | 45886 | 75.00 | 10.70 |
20-Sep-2023 | 479.9 | 492.6 | 473.5 | 479.35 | 5746 | 39910017.9 | 48536 | 19.10 | -0.55 |
21-Sep-2023 | 479.5 | 480 | 469 | 471.45 | 4009 | 20139811.05 | 21975 | 11.00 | -8.05 |
22-Sep-2023 | 471 | 475.75 | 455.7 | 466.9 | 10106 | 50321813.7 | 51630 | 20.05 | -4.10 |
25-Sep-2023 | 468.9 | 477 | 463.3 | 470.8 | 4748 | 21971888.95 | 20329 | 13.70 | 1.90 |
26-Sep-2023 | 471.65 | 475.1 | 465 | 467.8 | 6285 | 21469247.5 | 25400 | 10.10 | -3.85 |
27-Sep-2023 | 470 | 482.9 | 466.1 | 478.7 | 4123 | 24594755.65 | 31078 | 16.80 | 8.70 |