Supreme Petrochem Ltd (Supreme Petroch.) Corporate Action

Supreme Petrochem Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
28-Aug-2023	454.4	455.45	445.8	453.75	5415	29832393.05	37131	9.65	-0.65
29-Aug-2023	454	481.95	451.3	478.4	23676	192082958.55	176306	30.65	24.40
30-Aug-2023	484.4	490	478.55	487	6757	84040319.65	95715	11.45	2.60
31-Aug-2023	490.4	496.9	485.35	494.25	7697	74113802.5	81405	11.55	3.85
01-Sep-2023	492	495	480.65	489.75	6758	45417847.75	49202	14.35	-2.25
04-Sep-2023	499	499	476.05	489.55	7864	40532691.7	40623	22.95	-9.45
05-Sep-2023	491	493.85	482.7	485.75	3674	20103550.85	22232	11.15	-5.25
06-Sep-2023	489.9	490	474.75	480.25	5753	32927353.3	37113	15.25	-9.65
07-Sep-2023	480	490.05	473.05	485.2	3741	31006188.5	38116	17.00	5.20
08-Sep-2023	489.7	493.6	483.15	490.45	4428	29529720.5	35153	10.45	0.75
11-Sep-2023	492	495	475.55	481	4484	37509813.95	48445	19.45	-11.00
12-Sep-2023	481.05	486.3	451	455.6	11763	66721435.65	75783	35.30	-25.45
13-Sep-2023	452	474	452	470.25	9551	51168701.6	55682	22.00	18.25
14-Sep-2023	476.95	502.9	467.6	487.9	14795	132078202.4	113305	35.30	10.95
15-Sep-2023	485.8	495	484.85	488.9	6367	39189794.15	35245	10.15	3.10
18-Sep-2023	481	496	421	491.7	9104	58191977.3	45886	75.00	10.70
20-Sep-2023	479.9	492.6	473.5	479.35	5746	39910017.9	48536	19.10	-0.55
21-Sep-2023	479.5	480	469	471.45	4009	20139811.05	21975	11.00	-8.05
22-Sep-2023	471	475.75	455.7	466.9	10106	50321813.7	51630	20.05	-4.10
25-Sep-2023	468.9	477	463.3	470.8	4748	21971888.95	20329	13.70	1.90
26-Sep-2023	471.65	475.1	465	467.8	6285	21469247.5	25400	10.10	-3.85
27-Sep-2023	470	482.9	466.1	478.7	4123	24594755.65	31078	16.80	8.70

SPLPETRO Historical Share Price Data