SPLPETRO Historical Share Price Data

Supreme Petrochem Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
06-Nov-2023	571.9	599.9	571.5	576.85	13247	98195562.15	61158	28.40	4.95
07-Nov-2023	577.35	587.3	567.1	580.05	10871	57985037.45	57701	20.20	2.70
08-Nov-2023	581	598	577	578.85	4912	35504983.25	31588	21.00	-2.15
09-Nov-2023	579	582.85	564.4	567.7	4443	24696948.7	24270	18.45	-11.30
10-Nov-2023	567.7	578.65	563.3	572.65	3449	17496289.05	14204	15.35	4.95
12-Nov-2023	578.95	585	568	568.85	1108	12033109.9	11634	17.00	-10.10
13-Nov-2023	566	580	564.1	567.9	4709	27841611.7	18898	15.90	1.90
15-Nov-2023	562.1	574	557.85	570.9	6841	48319144.45	27226	16.15	8.80
16-Nov-2023	574	575	562	563.8	3732	33024529.4	28346	13.00	-10.20
17-Nov-2023	563.8	572	558	562.4	7807	51551805.15	55141	14.00	-1.40
20-Nov-2023	564.5	569.1	551.45	560.3	10580	85783368.35	86929	17.65	-4.20
21-Nov-2023	560.3	566	551.1	556.2	6948	28096230.55	26708	14.90	-4.10
22-Nov-2023	555	564.3	546	558.8	9346	48766772.7	40796	18.30	3.80
23-Nov-2023	559.95	563.7	547.5	552	4249	22098921.7	18061	16.20	-7.95
24-Nov-2023	552	562.4	552	556.75	6779	32452626.85	34413	10.40	4.75
28-Nov-2023	560	571.9	560	563.75	12739	58445570.9	65428	11.90	3.75
29-Nov-2023	565	566	556.8	560.4	5796	34958205.5	40762	9.20	-4.60
30-Nov-2023	564.5	567	559	565.05	6257	63731920.5	81409	8.00	0.55
01-Dec-2023	565	571.5	556.1	563.35	5924	58095172.35	60245	15.40	-1.65
04-Dec-2023	569	580	565.95	568.15	9905	49849706.35	45543	14.05	-0.85

Supreme Petrochem Ltd Share Price