Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 596.35 | 649.9 | 596.35 | 639.45 | 3,917 | 4,85,71,281.2 | 40,226 |
10-Feb-2026 | 642.8 | 655 | 637.2 | 646.5 | 2,620 | 2,29,38,399.25 | 17,503 |
11-Feb-2026 | 639.1 | 654.3 | 639.1 | 648.65 | 1,399 | 1,36,20,202.25 | 11,163 |
12-Feb-2026 | 648.65 | 649.2 | 630.65 | 645.35 | 1,595 | 1,52,50,262.75 | 11,445 |
13-Feb-2026 | 638 | 640.2 | 620.4 | 624.65 | 1,739 | 3,15,57,955.65 | 23,714 |
16-Feb-2026 | 620 | 628.95 | 618.1 | 621 | 773 | 72,72,886.4 | 6,754 |
17-Feb-2026 | 623.9 | 635.85 | 620.15 | 630.65 | 1,114 | 76,52,424.15 | 6,110 |
18-Feb-2026 | 625 | 647 | 625 | 638.3 | 1,500 | 1,88,78,173.25 | 20,984 |
19-Feb-2026 | 633.85 | 664 | 632 | 650.5 | 7,061 | 7,33,08,196.8 | 47,151 |
20-Feb-2026 | 650.5 | 675.45 | 640.2 | 661.9 | 3,742 | 5,94,55,238.8 | 40,341 |
23-Feb-2026 | 662.9 | 668.6 | 645.1 | 649.05 | 1,484 | 1,61,51,774.4 | 15,073 |
24-Feb-2026 | 640.4 | 662.8 | 640.4 | 649.55 | 9,721 | 4,81,38,340.85 | 42,034 |
25-Feb-2026 | 642.55 | 656.1 | 641 | 646.65 | 1,849 | 1,52,53,420.2 | 12,894 |
26-Feb-2026 | 649.85 | 655 | 642 | 650.4 | 1,763 | 1,39,21,477.05 | 11,584 |
27-Feb-2026 | 649.5 | 744.6 | 644.5 | 716.8 | 25,140 | 56,58,98,970.85 | 2,16,675 |
02-Mar-2026 | 720.3 | 747 | 665.7 | 677.6 | 30,654 | 48,19,69,399.2 | 76,922 |
04-Mar-2026 | 668 | 670 | 651.2 | 658.3 | 5,956 | 4,29,01,739.25 | 24,235 |
05-Mar-2026 | 660.25 | 692.15 | 658 | 680 | 7,486 | 6,00,31,393.35 | 23,884 |
06-Mar-2026 | 683.55 | 693.65 | 663.2 | 669.2 | 5,181 | 3,39,77,177.95 | 15,556 |
09-Mar-2026 | 678 | 698 | 645.75 | 688.55 | 6,489 | 4,66,63,560.75 | 27,387 |
For the April–June quarter of FY26, performance remained muted with overall sales volumes rising only 0.5% from a year earlier.
On a quarter-on-quarter basis, the EBITDA grew sharply by 40.02% over ₹116.7 crore seen in Q3FY25.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
