Suven Life Scie.

Suven Life Sciences Ltd Historical Data

NSEBSE

₹167.44

(2.52%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	172.5	176.39	168.6	172.52	3,522	2,92,00,890.97	80,183
02-Dec-2025	171.4	179.25	170.55	173.1	4,083	5,34,93,506.28	1,66,649
03-Dec-2025	173.45	177.54	172.2	173.05	2,871	2,13,14,457.06	64,003
04-Dec-2025	172.45	172.93	166.98	171.6	2,693	3,08,03,264.58	87,970
05-Dec-2025	170.5	175.95	165	170.18	4,468	4,49,54,279.99	1,18,960
08-Dec-2025	170.18	171.24	160.2	164.64	3,173	2,94,49,588.18	1,07,054
09-Dec-2025	164.45	169.5	160.53	168.29	3,681	2,59,39,212.63	76,802
10-Dec-2025	165	175	165	169.55	3,657	3,10,70,670.09	87,046
11-Dec-2025	169.55	176	166.8	168.23	6,302	6,47,43,645.76	1,11,843
12-Dec-2025	169.58	171.5	167.4	170.79	2,487	2,25,08,999.5	61,637
15-Dec-2025	171.99	183.8	167.83	177.07	8,111	7,23,89,531.77	1,68,936
16-Dec-2025	178.49	178.49	171.3	172.22	2,560	3,05,78,179.52	87,448
17-Dec-2025	171.05	174.08	167.28	168.53	3,335	2,86,82,179.01	79,973
18-Dec-2025	167.4	169	163.91	167.08	3,200	2,55,62,281.96	69,910
19-Dec-2025	167.45	175.4	167.45	171	3,662	2,89,73,830.97	74,122
22-Dec-2025	172.36	175	170.7	171.65	3,016	2,19,45,392.88	63,222
23-Dec-2025	171.82	172.9	170.06	171.3	2,273	1,72,24,965.4	66,403
24-Dec-2025	170.5	172.82	167	167.61	1,969	1,61,64,621.95	55,544
26-Dec-2025	168.95	170.35	165.11	166.14	2,582	1,91,93,088.57	63,196
29-Dec-2025	166.72	169.13	162.4	163.32	2,961	2,24,23,288.68	67,345
30-Dec-2025	164.03	175.56	162.96	167.44	8,704	10,03,13,044.3	1,80,118

Suven Life Scie.: Related NEWS

No Record Found

Invest wise with Expert advice