Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 307.25 | 313.4 | 304 | 307.2 | 9,059 | 12,18,28,998.35 | 1,63,225 |
04-Aug-2026 | 307.95 | 315 | 300 | 309.85 | 13,037 | 15,79,50,602.15 | 1,89,745 |
05-Aug-2026 | 311.45 | 329.95 | 308.15 | 326.55 | 19,671 | 29,41,51,747.05 | 3,48,428 |
06-Aug-2026 | 324.95 | 324.95 | 307.15 | 317.8 | 20,741 | 25,20,31,105.95 | 2,68,596 |
07-Aug-2026 | 313 | 324.25 | 312 | 318.4 | 12,482 | 15,51,32,106.8 | 2,09,847 |
10-Aug-2026 | 318.4 | 341.9 | 315 | 332.6 | 23,568 | 36,87,66,456.45 | 3,83,030 |
11-Aug-2026 | 333 | 344.65 | 330.6 | 340.5 | 19,646 | 26,71,19,307 | 2,74,364 |
12-Aug-2026 | 343 | 343.1 | 327.05 | 330.55 | 12,037 | 15,45,90,818.15 | 1,91,371 |
13-Aug-2026 | 330.5 | 335.95 | 325 | 326.45 | 7,903 | 8,02,43,012.8 | 98,982 |
14-Aug-2026 | 326.95 | 343.7 | 326.45 | 342.35 | 15,752 | 20,19,96,191.95 | 2,25,106 |
17-Aug-2026 | 342.35 | 358 | 330.05 | 333.05 | 31,629 | 46,76,29,413.15 | 3,76,755 |
18-Aug-2026 | 333 | 344.2 | 321.15 | 339.9 | 13,796 | 19,04,96,776.5 | 1,76,271 |
19-Aug-2026 | 339.95 | 346.65 | 331 | 332.55 | 10,423 | 12,82,19,179.6 | 1,42,370 |
20-Aug-2026 | 335 | 377.45 | 335 | 373.6 | 56,521 | 1,18,14,15,781.9 | 9,95,750 |
21-Aug-2026 | 377 | 389.9 | 361.4 | 373.15 | 41,889 | 69,64,42,780.2 | 5,88,645 |
24-Aug-2026 | 374 | 393.5 | 366.2 | 369.75 | 28,112 | 51,91,76,106.8 | 5,26,804 |
25-Aug-2026 | 367 | 374.8 | 356.65 | 360.05 | 14,991 | 19,68,05,042.25 | 2,22,795 |
26-Aug-2026 | 360.25 | 377.4 | 357.1 | 372.2 | 14,690 | 20,10,25,644.45 | 1,86,238 |
27-Aug-2026 | 372 | 374.1 | 363.5 | 368.1 | 9,327 | 10,87,62,845.35 | 1,13,986 |
28-Aug-2026 | 368 | 368.3 | 361.5 | 364.95 | 6,450 | 7,69,73,041.65 | 89,021 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
