Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 326 | 328.5 | 315.6 | 320.2 | 9,278 | 12,99,01,107.8 | 2,50,483 |
01-Oct-2026 | 319 | 319.35 | 301.1 | 308.3 | 18,809 | 21,89,47,655.45 | 3,28,639 |
05-Oct-2026 | 309 | 316 | 305.2 | 306.3 | 11,980 | 9,33,51,349.45 | 1,42,254 |
06-Oct-2026 | 308 | 312.5 | 302.3 | 309.15 | 16,308 | 28,36,46,655.75 | 5,10,667 |
07-Oct-2026 | 309 | 316.9 | 305 | 305.55 | 9,742 | 9,64,06,871.95 | 1,52,548 |
08-Oct-2026 | 306.5 | 306.6 | 287.25 | 288.9 | 20,198 | 17,28,90,326.65 | 3,00,491 |
09-Oct-2026 | 288.9 | 290.65 | 280.7 | 282.75 | 17,376 | 16,56,87,130.6 | 2,72,039 |
12-Oct-2026 | 283.95 | 301.6 | 283.95 | 286.1 | 22,204 | 19,57,73,002.85 | 2,00,314 |
13-Oct-2026 | 287.95 | 289.85 | 276.5 | 283.75 | 17,720 | 15,54,90,756.25 | 2,15,109 |
14-Oct-2026 | 283.75 | 292 | 278.45 | 285.45 | 14,294 | 10,55,90,750.7 | 1,67,011 |
15-Oct-2026 | 285.65 | 311 | 285.25 | 300.25 | 81,180 | 1,07,91,30,938.65 | 6,21,501 |
16-Oct-2026 | 304 | 308.85 | 298.1 | 303.55 | 19,070 | 16,07,26,341.2 | 1,91,489 |
19-Oct-2026 | 303.95 | 304.35 | 288.4 | 290.05 | 11,176 | 10,34,65,211.8 | 1,67,849 |
21-Oct-2026 | 290.7 | 292.85 | 276.65 | 278.65 | 12,960 | 11,91,80,936.5 | 2,53,589 |
22-Oct-2026 | 274 | 278.2 | 266.85 | 268.2 | 24,506 | 17,43,60,792.8 | 2,98,942 |
23-Oct-2026 | 268.2 | 271.2 | 256.6 | 261.35 | 32,321 | 28,08,33,340.85 | 4,41,458 |
26-Oct-2026 | 261.5 | 269.9 | 258.55 | 262 | 25,727 | 16,97,69,005.3 | 2,92,738 |
27-Oct-2026 | 262 | 265.75 | 259.45 | 261.4 | 10,743 | 7,84,92,296.9 | 1,56,181 |
28-Oct-2026 | 261.4 | 273 | 259.8 | 268.05 | 15,467 | 13,09,48,495.25 | 2,06,250 |
29-Oct-2026 | 269.9 | 269.9 | 261.8 | 264.2 | 11,848 | 7,67,93,710 | 1,43,295 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
