Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 203 | 206 | 200.85 | 204.21 | 3,237 | 1,79,30,635.45 | 43,260 |
01-Oct-2025 | 204.21 | 209.4 | 202.06 | 207.05 | 3,032 | 2,33,10,261.5 | 63,377 |
03-Oct-2025 | 208.79 | 211 | 204.5 | 208.63 | 2,895 | 3,95,01,211.44 | 1,47,177 |
06-Oct-2025 | 210.99 | 215.4 | 206.59 | 209.4 | 2,515 | 3,11,56,766.63 | 76,171 |
07-Oct-2025 | 210.05 | 211.26 | 203 | 204.83 | 2,192 | 2,25,47,033.94 | 74,152 |
08-Oct-2025 | 205 | 206.84 | 200 | 201.2 | 2,914 | 2,65,97,907.45 | 78,192 |
09-Oct-2025 | 201 | 206.5 | 200.19 | 203.89 | 3,053 | 2,62,52,472.13 | 69,463 |
10-Oct-2025 | 205.8 | 216.79 | 203.3 | 209.41 | 5,314 | 6,81,89,933.97 | 1,74,750 |
13-Oct-2025 | 207.2 | 210.14 | 200.75 | 201.43 | 3,025 | 3,16,32,987.56 | 91,859 |
14-Oct-2025 | 201 | 204 | 192.1 | 196.09 | 3,935 | 3,67,55,695.58 | 99,510 |
15-Oct-2025 | 195.5 | 200.74 | 194.47 | 198.37 | 2,052 | 1,68,37,107.57 | 42,751 |
16-Oct-2025 | 201.19 | 205.9 | 198.81 | 200.19 | 2,475 | 2,06,01,234.8 | 49,399 |
17-Oct-2025 | 208 | 208 | 190.05 | 191.51 | 4,402 | 4,70,58,379.96 | 1,41,391 |
20-Oct-2025 | 192.99 | 197.79 | 186 | 191.66 | 6,158 | 5,54,25,087.57 | 1,73,441 |
21-Oct-2025 | 192.72 | 198.37 | 191.01 | 197.49 | 1,243 | 1,27,99,845.54 | 45,954 |
23-Oct-2025 | 201.98 | 203.95 | 192.51 | 193.93 | 4,236 | 3,92,34,680.13 | 93,935 |
24-Oct-2025 | 193 | 202.09 | 193 | 199.66 | 3,262 | 2,99,07,964.54 | 76,849 |
27-Oct-2025 | 202.68 | 203.39 | 195.06 | 196.07 | 5,120 | 4,68,84,540.89 | 97,343 |
28-Oct-2025 | 194.81 | 197.18 | 193.41 | 194 | 1,767 | 1,66,12,752.92 | 56,663 |
29-Oct-2025 | 194.49 | 195.7 | 193.02 | 194.38 | 1,956 | 1,48,43,517.01 | 44,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.