Suven Life Scie.

Suven Life Sciences Ltd Historical Data

NSEBSE

₹211.88

(-2.51%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	139.5	148.95	135.5	147.43	10,185	13,21,04,390.26	2,70,750
02-Apr-2026	143.43	162	140.3	157.96	13,449	16,61,96,395.01	3,30,075
06-Apr-2026	156.2	171.52	152.51	167.84	13,618	18,53,69,842.76	4,65,793
07-Apr-2026	165	171.85	164.01	166.87	7,707	9,10,74,810.55	2,17,069
08-Apr-2026	174	174	167.05	169.06	5,152	7,49,78,179.16	2,48,936
09-Apr-2026	170	182.5	167.03	177.98	8,509	12,63,41,736.67	3,27,087
10-Apr-2026	179.9	202.54	179.5	195.52	26,606	44,33,10,297.78	6,54,587
13-Apr-2026	190	195.39	186.6	190.4	6,013	9,42,70,037.63	2,34,854
15-Apr-2026	195.75	197	189.71	191.92	4,372	7,34,55,363.45	1,93,426
16-Apr-2026	197.38	201.36	191.5	195.93	4,808	8,57,19,326.18	1,93,992
17-Apr-2026	195.93	201.5	193.6	196.08	5,937	9,00,52,716.78	2,09,561
20-Apr-2026	197.9	217.5	196.08	210.18	14,717	28,68,43,311.91	4,69,003
21-Apr-2026	210	217	208	210.5	6,166	10,30,77,457.68	2,52,156
22-Apr-2026	210.5	215.89	208	212.62	4,240	5,97,71,848.96	1,47,530
23-Apr-2026	213	214.78	205.55	207.66	4,303	6,96,43,623.83	1,66,744
24-Apr-2026	207.66	209.1	200.25	202.05	3,543	5,79,26,912.9	1,34,424
27-Apr-2026	202.05	218.9	202.05	211.6	8,464	13,54,78,728.89	3,15,253
28-Apr-2026	214.1	229.69	214.1	218.6	10,381	22,54,96,610.36	4,99,267
29-Apr-2026	220.8	225.25	216.2	217.33	5,888	7,96,86,664.62	1,81,252
30-Apr-2026	215.5	216.51	209.35	211.88	5,468	4,93,79,169.88	1,19,064

Suven Life Scie.: Related NEWS

No Record Found

Invest wise with Expert advice