Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 114 | 124.01 | 113.99 | 122.04 | 12,463 | 7,87,57,337.17 | 2,04,852 |
02-Apr-2025 | 122.04 | 126.45 | 119 | 125.81 | 6,766 | 4,20,36,439.57 | 1,49,525 |
03-Apr-2025 | 125.7 | 139.9 | 124.51 | 131.41 | 22,426 | 17,00,44,441.71 | 4,84,133 |
04-Apr-2025 | 131 | 139.9 | 128 | 128.72 | 23,641 | 13,87,90,682.59 | 3,56,906 |
07-Apr-2025 | 122.99 | 124.27 | 118.01 | 118.81 | 16,029 | 9,60,25,005.18 | 3,87,730 |
08-Apr-2025 | 123.8 | 125.82 | 119.51 | 121.76 | 8,329 | 5,64,02,813.64 | 2,00,063 |
09-Apr-2025 | 119.95 | 121.09 | 118.3 | 119.33 | 4,574 | 3,15,38,596.21 | 1,27,407 |
11-Apr-2025 | 124 | 125.5 | 121.2 | 122.3 | 7,026 | 3,46,39,215.82 | 1,25,677 |
15-Apr-2025 | 126 | 128.8 | 123.78 | 127.57 | 7,754 | 3,05,86,586.92 | 93,344 |
16-Apr-2025 | 127 | 128.98 | 125.5 | 126.14 | 5,806 | 2,36,46,799.51 | 81,035 |
17-Apr-2025 | 125.3 | 128.7 | 125.3 | 126.32 | 5,119 | 2,13,98,113.29 | 71,362 |
21-Apr-2025 | 127.74 | 127.9 | 126.23 | 127.13 | 5,421 | 2,20,13,009.17 | 94,989 |
22-Apr-2025 | 127.63 | 131 | 127.58 | 129.42 | 5,754 | 4,32,13,308.41 | 1,23,372 |
23-Apr-2025 | 130 | 132.05 | 126.52 | 130.1 | 6,395 | 3,84,50,405.54 | 1,13,700 |
24-Apr-2025 | 130.5 | 143.99 | 130.5 | 141.2 | 24,370 | 20,86,27,710.26 | 5,33,294 |
25-Apr-2025 | 143.44 | 144 | 134.15 | 135.99 | 16,396 | 12,47,45,061.14 | 3,44,157 |
28-Apr-2025 | 134.5 | 138.89 | 133 | 133.31 | 6,757 | 4,13,88,061.55 | 1,42,190 |
29-Apr-2025 | 133.31 | 135.57 | 130 | 130.95 | 6,852 | 4,26,38,024.12 | 1,61,795 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
