Suven Life Scie.

Suven Life Sciences Ltd Historical Data

NSEBSE

₹192.5

(-0.97%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	203	206	200.85	204.21	3,237	1,79,30,635.45	43,260
01-Oct-2025	204.21	209.4	202.06	207.05	3,032	2,33,10,261.5	63,377
03-Oct-2025	208.79	211	204.5	208.63	2,895	3,95,01,211.44	1,47,177
06-Oct-2025	210.99	215.4	206.59	209.4	2,515	3,11,56,766.63	76,171
07-Oct-2025	210.05	211.26	203	204.83	2,192	2,25,47,033.94	74,152
08-Oct-2025	205	206.84	200	201.2	2,914	2,65,97,907.45	78,192
09-Oct-2025	201	206.5	200.19	203.89	3,053	2,62,52,472.13	69,463
10-Oct-2025	205.8	216.79	203.3	209.41	5,314	6,81,89,933.97	1,74,750
13-Oct-2025	207.2	210.14	200.75	201.43	3,025	3,16,32,987.56	91,859
14-Oct-2025	201	204	192.1	196.09	3,935	3,67,55,695.58	99,510
15-Oct-2025	195.5	200.74	194.47	198.37	2,052	1,68,37,107.57	42,751
16-Oct-2025	201.19	205.9	198.81	200.19	2,475	2,06,01,234.8	49,399
17-Oct-2025	208	208	190.05	191.51	4,402	4,70,58,379.96	1,41,391
20-Oct-2025	192.99	197.79	186	191.66	6,158	5,54,25,087.57	1,73,441
21-Oct-2025	192.72	198.37	191.01	197.49	1,243	1,27,99,845.54	45,954
23-Oct-2025	201.98	203.95	192.51	193.93	4,236	3,92,34,680.13	93,935
24-Oct-2025	193	202.09	193	199.66	3,262	2,99,07,964.54	76,849
27-Oct-2025	202.68	203.39	195.06	196.07	5,120	4,68,84,540.89	97,343
28-Oct-2025	194.81	197.18	193.41	194	1,767	1,66,12,752.92	56,663
29-Oct-2025	194.49	195.7	193.02	194.38	1,956	1,48,43,517.01	44,511

Suven Life Scie.: Related NEWS

No Record Found

Invest wise with Expert advice