Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 369.9 | 376.75 | 355.05 | 357.5 | 26,652 | 28,19,09,184.8 | 3,62,417 |
10-Sep-2026 | 357.75 | 366.7 | 357.75 | 360.7 | 10,974 | 10,75,06,964.75 | 1,26,309 |
11-Sep-2026 | 355 | 359.95 | 351.5 | 355.55 | 16,807 | 13,12,04,923.45 | 1,64,935 |
15-Sep-2026 | 356.35 | 363.95 | 327.1 | 333.45 | 20,872 | 29,61,74,438.35 | 4,58,814 |
16-Sep-2026 | 335 | 342 | 324 | 336.45 | 18,068 | 17,35,54,811.45 | 1,93,164 |
17-Sep-2026 | 332 | 352 | 332 | 349.85 | 11,150 | 12,61,77,811.1 | 1,50,947 |
18-Sep-2026 | 353.8 | 353.8 | 338 | 341.55 | 9,848 | 9,00,60,301.4 | 1,06,447 |
21-Sep-2026 | 338 | 342.75 | 331.75 | 337.9 | 17,886 | 19,76,74,974.3 | 2,68,528 |
22-Sep-2026 | 337.9 | 345.2 | 334.3 | 335.45 | 8,716 | 9,17,64,404.25 | 1,27,241 |
23-Sep-2026 | 337 | 343.95 | 336.8 | 341.85 | 7,196 | 9,46,54,935.9 | 1,66,399 |
24-Sep-2026 | 338.5 | 339.15 | 333 | 335.05 | 5,596 | 7,09,62,793.8 | 1,15,201 |
25-Sep-2026 | 337 | 342 | 330.2 | 335 | 8,416 | 8,41,55,177.9 | 1,05,831 |
28-Sep-2026 | 335 | 336 | 320.2 | 321.65 | 13,909 | 12,19,45,741.2 | 2,07,831 |
29-Sep-2026 | 321.6 | 331.8 | 320 | 324.75 | 28,806 | 34,86,66,850.75 | 5,07,037 |
30-Sep-2026 | 326 | 328.5 | 315.6 | 320.2 | 9,278 | 12,99,01,107.8 | 2,50,483 |
01-Oct-2026 | 319 | 319.35 | 301.1 | 308.3 | 18,809 | 21,89,47,655.45 | 3,28,639 |
05-Oct-2026 | 309 | 316 | 305.2 | 306.3 | 11,980 | 9,33,51,349.45 | 1,42,254 |
06-Oct-2026 | 308 | 312.5 | 302.3 | 309.15 | 16,308 | 28,36,46,655.75 | 5,10,667 |
07-Oct-2026 | 309 | 316.9 | 305 | 305.55 | 9,742 | 9,64,06,871.95 | 1,52,548 |
08-Oct-2026 | 306.5 | 306.6 | 287.25 | 288.9 | 20,198 | 17,28,90,326.65 | 3,00,491 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
