Suven Life Scie.

Suven Life Sciences Ltd Historical Data

NSEBSE

₹203.89

(1.34%)

Oct 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/09/2025

To Date

09/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Sep-2025	232.01	234	221.69	221.85	3,078	5,25,34,187.47	1,75,440
11-Sep-2025	222	224.8	219.2	221.39	2,003	1,98,81,804.19	43,981
12-Sep-2025	224.29	227.69	216.81	224.63	2,690	3,96,79,452.34	1,05,569
15-Sep-2025	228	228	221.84	225.75	1,833	2,56,97,551.45	67,088
16-Sep-2025	227	235.45	224.45	229.37	2,682	4,69,10,016.01	1,15,106
17-Sep-2025	233	233	223.42	227.26	1,798	2,22,95,871.22	61,600
18-Sep-2025	229	229	216	218.99	3,024	4,87,50,586.08	1,31,684
19-Sep-2025	215.6	227.67	215.5	224.45	3,047	4,11,66,948.62	92,283
22-Sep-2025	222.2	235.67	220.1	232.3	4,150	9,34,46,531.54	2,07,469
23-Sep-2025	233.4	234.45	224.15	224.82	4,186	4,05,24,215.16	1,04,765
24-Sep-2025	224	227.58	220.42	221.81	2,118	1,73,04,020.74	43,644
25-Sep-2025	223.7	224.68	219	219.66	2,211	2,02,42,860.49	49,981
26-Sep-2025	215	217.39	208.67	209.05	3,928	4,60,61,439.29	1,41,999
29-Sep-2025	203.51	206.96	200	201.76	6,824	6,06,19,279.45	1,62,414
30-Sep-2025	203	206	200.85	204.21	3,237	1,79,30,635.45	43,260
01-Oct-2025	204.21	209.4	202.06	207.05	3,032	2,33,10,261.5	63,377
03-Oct-2025	208.79	211	204.5	208.63	2,895	3,95,01,211.44	1,47,177
06-Oct-2025	210.99	215.4	206.59	209.4	2,515	3,11,56,766.63	76,171
07-Oct-2025	210.05	211.26	203	204.83	2,192	2,25,47,033.94	74,152
08-Oct-2025	205	206.84	200	201.2	2,914	2,65,97,907.45	78,192
09-Oct-2025	201	206.5	200.19	203.89	3,053	2,62,52,472.13	69,463

Suven Life Scie.: Related NEWS

No Record Found

Invest wise with Expert advice