Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 172.36 | 175 | 170.7 | 171.65 | 3,016 | 2,19,45,392.88 | 63,222 |
23-Dec-2025 | 171.82 | 172.9 | 170.06 | 171.3 | 2,273 | 1,72,24,965.4 | 66,403 |
24-Dec-2025 | 170.5 | 172.82 | 167 | 167.61 | 1,969 | 1,61,64,621.95 | 55,544 |
26-Dec-2025 | 168.95 | 170.35 | 165.11 | 166.14 | 2,582 | 1,91,93,088.57 | 63,196 |
29-Dec-2025 | 166.72 | 169.13 | 162.4 | 163.32 | 2,961 | 2,24,23,288.68 | 67,345 |
30-Dec-2025 | 164.03 | 175.56 | 162.96 | 167.44 | 8,704 | 10,03,13,044.3 | 1,80,118 |
31-Dec-2025 | 168.45 | 169.95 | 164.4 | 166.27 | 4,188 | 3,71,92,154.35 | 1,02,179 |
01-Jan-2026 | 166.5 | 167.85 | 164.1 | 164.69 | 2,596 | 2,55,51,192.76 | 81,980 |
02-Jan-2026 | 164.5 | 168.22 | 164.41 | 164.81 | 3,294 | 2,42,56,924.79 | 70,103 |
05-Jan-2026 | 165.38 | 166.1 | 161 | 161.92 | 3,206 | 3,08,23,806.46 | 98,764 |
06-Jan-2026 | 161.25 | 174.3 | 161.25 | 170.55 | 13,201 | 14,47,49,019.11 | 3,20,783 |
07-Jan-2026 | 169.99 | 178.5 | 168.51 | 173.42 | 9,705 | 9,54,00,044.24 | 2,23,651 |
08-Jan-2026 | 173.88 | 176 | 163.2 | 164.17 | 5,534 | 4,75,36,808.15 | 1,19,587 |
09-Jan-2026 | 165.4 | 166.81 | 158.58 | 159.67 | 5,750 | 4,29,85,282.38 | 1,19,363 |
12-Jan-2026 | 160.95 | 160.95 | 151.5 | 154.27 | 7,329 | 7,41,80,082.17 | 2,38,217 |
13-Jan-2026 | 155 | 158.79 | 152.01 | 153.12 | 4,889 | 4,46,00,058.42 | 1,23,842 |
14-Jan-2026 | 156 | 156 | 150.5 | 154.49 | 5,967 | 5,20,82,514.41 | 1,72,364 |
16-Jan-2026 | 155.25 | 155.5 | 149.1 | 150.36 | 3,104 | 2,88,40,900.47 | 91,223 |
19-Jan-2026 | 149.85 | 151.5 | 146.89 | 150.24 | 4,147 | 3,45,68,872.16 | 1,09,100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
