Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 360 | 371 | 353.8 | 359.55 | 23,315 | 46,21,29,633.45 | 4,47,696 |
14-Jul-2026 | 361.35 | 365.6 | 345 | 348.2 | 15,511 | 26,66,23,024.95 | 3,15,204 |
15-Jul-2026 | 342.1 | 367 | 342.1 | 356.1 | 14,722 | 25,18,86,910.5 | 1,93,054 |
16-Jul-2026 | 357 | 357 | 335.8 | 341.15 | 26,067 | 36,16,05,145.45 | 3,51,280 |
17-Jul-2026 | 341 | 342.35 | 321.5 | 325.9 | 22,622 | 36,39,95,392.25 | 4,10,514 |
20-Jul-2026 | 325.9 | 344.25 | 323.4 | 338.5 | 24,274 | 37,71,13,803.65 | 3,56,816 |
21-Jul-2026 | 337.95 | 344.95 | 331.55 | 340.45 | 13,000 | 17,62,95,463.85 | 1,87,313 |
22-Jul-2026 | 339.3 | 340.55 | 312.65 | 319.35 | 18,634 | 27,92,10,343.15 | 3,44,049 |
23-Jul-2026 | 319 | 329.45 | 313.4 | 317 | 17,126 | 26,60,26,419.65 | 2,27,241 |
24-Jul-2026 | 315 | 320.05 | 311.2 | 316 | 13,525 | 18,53,44,889.05 | 2,09,677 |
27-Jul-2026 | 319 | 319.85 | 310.05 | 311.65 | 8,596 | 16,00,52,169.05 | 2,38,969 |
28-Jul-2026 | 311.65 | 313.5 | 290.5 | 294.15 | 23,748 | 32,87,64,238.15 | 4,72,565 |
29-Jul-2026 | 297 | 314.8 | 294.2 | 313.35 | 24,166 | 33,64,44,835.75 | 4,32,249 |
30-Jul-2026 | 311.95 | 311.95 | 297.55 | 299.25 | 11,427 | 13,50,84,099.3 | 2,09,533 |
31-Jul-2026 | 302 | 310 | 297.6 | 307.1 | 10,205 | 13,82,54,912.95 | 1,52,682 |
03-Aug-2026 | 307.25 | 313.4 | 304 | 307.2 | 9,059 | 12,18,28,998.35 | 1,63,225 |
04-Aug-2026 | 307.95 | 315 | 300 | 309.85 | 13,037 | 15,79,50,602.15 | 1,89,745 |
05-Aug-2026 | 311.45 | 329.95 | 308.15 | 326.55 | 19,671 | 29,41,51,747.05 | 3,48,428 |
06-Aug-2026 | 324.95 | 324.95 | 307.15 | 317.8 | 20,741 | 25,20,31,105.95 | 2,68,596 |
07-Aug-2026 | 313 | 324.25 | 312 | 318.4 | 12,482 | 15,51,32,106.8 | 2,09,847 |
10-Aug-2026 | 318.4 | 341.9 | 315 | 332.6 | 23,568 | 36,87,66,456.45 | 3,83,030 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
