Suven Life Scie.

Suven Life Sciences Ltd Historical Data

NSEBSE

₹205.64

(-1.13%)

May 20, 2025|03:44:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	127.74	127.9	126.23	127.13	5,421	2,20,13,009.17	94,989
22-Apr-2025	127.63	131	127.58	129.42	5,754	4,32,13,308.41	1,23,372
23-Apr-2025	130	132.05	126.52	130.1	6,395	3,84,50,405.54	1,13,700
24-Apr-2025	130.5	143.99	130.5	141.2	24,370	20,86,27,710.26	5,33,294
25-Apr-2025	143.44	144	134.15	135.99	16,396	12,47,45,061.14	3,44,157
28-Apr-2025	134.5	138.89	133	133.31	6,757	4,13,88,061.55	1,42,190
29-Apr-2025	133.31	135.57	130	130.95	6,852	4,26,38,024.12	1,61,795
30-Apr-2025	130.87	131.83	126.25	127.5	4,931	2,89,89,495.63	1,15,071
02-May-2025	127.1	131.8	120.12	122.69	11,327	6,67,63,761.94	2,64,069
05-May-2025	123.12	131.79	123	130.95	8,231	7,07,09,032.61	3,06,908
06-May-2025	131.28	132.61	127.2	127.57	6,732	3,07,45,774.26	1,03,572
07-May-2025	124	139.69	123.89	137.59	17,391	13,57,07,166.25	3,67,442
08-May-2025	139.19	143	136.92	137.83	12,457	10,08,62,169.23	3,24,875
09-May-2025	136.99	144.03	131.99	142.45	16,180	12,05,05,025.4	3,54,219
12-May-2025	148.9	154.35	145.6	153.07	19,383	16,49,44,455.87	5,83,045
13-May-2025	153.32	174.9	153.05	171.33	1,21,442	1,69,19,24,229.1	19,36,298
14-May-2025	160.3	188.2	160.3	184.11	81,016	1,18,02,21,508.51	15,17,527
15-May-2025	186.3	198.54	180.89	184.97	37,549	84,15,24,137.08	19,97,832
16-May-2025	184	190.58	181.53	188.73	13,188	22,48,95,080.84	4,11,766
19-May-2025	190.9	218	190.02	207.98	44,518	97,55,44,923.1	17,80,005

Suven Life Scie.: Related NEWS

No Record Found

Invest wise with Expert advice