Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 210.5 | 215.89 | 208 | 212.62 | 4,240 | 5,97,71,848.96 | 1,47,530 |
23-Apr-2026 | 213 | 214.78 | 205.55 | 207.66 | 4,303 | 6,96,43,623.83 | 1,66,744 |
24-Apr-2026 | 207.66 | 209.1 | 200.25 | 202.05 | 3,543 | 5,79,26,912.9 | 1,34,424 |
27-Apr-2026 | 202.05 | 218.9 | 202.05 | 211.6 | 8,464 | 13,54,78,728.89 | 3,15,253 |
28-Apr-2026 | 214.1 | 229.69 | 214.1 | 218.6 | 10,381 | 22,54,96,610.36 | 4,99,267 |
29-Apr-2026 | 220.8 | 225.25 | 216.2 | 217.33 | 5,888 | 7,96,86,664.62 | 1,81,252 |
30-Apr-2026 | 215.5 | 216.51 | 209.35 | 211.88 | 5,468 | 4,93,79,169.88 | 1,19,064 |
04-May-2026 | 211.84 | 217.11 | 210.24 | 212.42 | 4,896 | 3,38,71,260.45 | 66,600 |
05-May-2026 | 209.05 | 210.76 | 200 | 205.95 | 9,351 | 8,72,81,102.68 | 1,90,643 |
06-May-2026 | 206.33 | 218 | 206.33 | 213.53 | 10,630 | 10,29,73,529.05 | 2,53,989 |
07-May-2026 | 216.5 | 222.38 | 212.03 | 220.4 | 7,017 | 6,13,17,710.3 | 1,26,192 |
08-May-2026 | 217.76 | 226.25 | 217.76 | 222.98 | 8,016 | 8,69,83,302.1 | 2,33,455 |
11-May-2026 | 228 | 228 | 217 | 217.83 | 4,983 | 5,66,19,678.63 | 1,37,633 |
12-May-2026 | 217.83 | 224.3 | 207.63 | 216.38 | 9,820 | 9,72,62,074.75 | 1,63,157 |
13-May-2026 | 214.5 | 222 | 208.75 | 209.78 | 9,048 | 9,43,53,145.31 | 1,89,345 |
14-May-2026 | 209.78 | 214.84 | 204.6 | 206.55 | 8,791 | 7,58,78,286.78 | 1,88,842 |
15-May-2026 | 206.55 | 217 | 202.31 | 211.15 | 13,615 | 11,49,60,687.93 | 2,02,438 |
18-May-2026 | 211.95 | 253.38 | 209.71 | 252.57 | 1,93,860 | 4,15,54,54,243.69 | 19,47,998 |
19-May-2026 | 260.9 | 276 | 255.41 | 269.43 | 2,29,082 | 4,33,75,03,287.76 | 12,00,726 |
20-May-2026 | 263.3 | 277.99 | 263.3 | 268.98 | 46,171 | 82,76,14,226.24 | 4,56,143 |
21-May-2026 | 266.11 | 277 | 265.21 | 269.52 | 20,217 | 31,70,80,262.09 | 2,31,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
