Suven Life Scie.

Suven Life Sciences Ltd Historical Data

NSEBSE

₹136.72

(-3.26%)

Mar 12, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

12/02/2026

To Date

12/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Feb-2026	165.73	165.73	158.05	158.42	2,812	2,40,18,392.53	99,607
11-Feb-2026	158.42	160.74	150.6	156.88	3,960	3,30,45,457.57	1,02,313
12-Feb-2026	155.01	157.19	152	152.26	2,250	1,82,19,901.57	75,758
13-Feb-2026	151.11	155.95	146.47	151.52	3,214	3,35,40,498.37	98,440
16-Feb-2026	150	151.8	144.76	148.93	3,205	2,64,81,249.53	76,121
17-Feb-2026	148	154.86	148	151.8	2,081	1,70,87,910.5	48,562
18-Feb-2026	151.4	156.73	151.4	152.55	2,821	2,17,86,846.75	56,533
19-Feb-2026	151.4	157.27	148.35	151.24	3,414	2,43,43,410.36	57,894
20-Feb-2026	151.24	154.19	150	151.08	2,148	1,78,91,990.09	53,089
23-Feb-2026	151.98	154.5	149.5	150.95	2,798	1,66,48,285.64	49,186
24-Feb-2026	150	152.39	145.6	148.96	2,621	2,43,87,336.4	74,670
25-Feb-2026	150.5	152.6	148.94	149.76	1,928	1,69,05,847.05	55,377
26-Feb-2026	150.9	155	146	147.24	3,498	3,49,62,841.67	96,394
27-Feb-2026	148.12	150	145	146.07	3,280	2,15,02,863.02	68,209
02-Mar-2026	140	145.09	139.2	141.99	3,301	3,18,48,400.39	1,10,126
04-Mar-2026	141	141	132.89	133.78	4,688	4,40,87,827.7	1,89,730
05-Mar-2026	135.2	139.7	133.12	136.58	3,237	3,50,78,140.12	1,24,892
06-Mar-2026	136	143	135.7	137.74	5,097	4,77,55,021.13	1,33,604
09-Mar-2026	134.9	138.89	132.5	135.88	3,093	2,67,15,700.84	1,03,179
10-Mar-2026	140.99	145.5	137	144.43	4,297	5,91,54,032.12	2,54,171
11-Mar-2026	145.63	148	140.61	141.33	4,098	6,69,11,803.18	2,78,516

Suven Life Scie.: Related NEWS

No Record Found

Invest wise with Expert advice