Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 232.01 | 234 | 221.69 | 221.85 | 3,078 | 5,25,34,187.47 | 1,75,440 |
11-Sep-2025 | 222 | 224.8 | 219.2 | 221.39 | 2,003 | 1,98,81,804.19 | 43,981 |
12-Sep-2025 | 224.29 | 227.69 | 216.81 | 224.63 | 2,690 | 3,96,79,452.34 | 1,05,569 |
15-Sep-2025 | 228 | 228 | 221.84 | 225.75 | 1,833 | 2,56,97,551.45 | 67,088 |
16-Sep-2025 | 227 | 235.45 | 224.45 | 229.37 | 2,682 | 4,69,10,016.01 | 1,15,106 |
17-Sep-2025 | 233 | 233 | 223.42 | 227.26 | 1,798 | 2,22,95,871.22 | 61,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.