Suven Life Sciences Share Price History

Suven Life Scie.

CMP as on 16-Sep-21 15:57

₹ 85.95
2.35 2.81%

Open

₹ 85.00

Turnover (lac)

₹ 423

Prev. Close

₹ 83.60

Day's Vol (shares)

₹ 4,92,385

Day's Range (₹)

₹ 84.00
₹ 87.90

CMP as on16-Sep-21 15:44

₹ 86.00
2.4 2.87%

Open

₹ 84.80

Turnover (lac)

₹ 163

Prev. Close

₹ 83.60

Day's Vol (shares)

₹ 75,950

Day's Range

₹ 84.20
₹ 87.50

Suven Life Sciences Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
16-Sep-2021 85 87.90 84 86 7,026 42.40 226,786 3.90 0.95
15-Sep-2021 84.40 85.60 83.40 83.60 3,141 22.70 155,162 2.20 -0.80
14-Sep-2021 84.20 86 84 84.20 2,892 15 84,716 2 0
13-Sep-2021 85.50 85.90 84 84.20 3,704 18.70 99,829 1.90 -1.30
09-Sep-2021 84.50 86.70 84.30 85 5,130 29.20 111,610 2.40 0.50
08-Sep-2021 84 86.40 83.80 84.20 5,874 28.40 116,599 2.55 0.20
07-Sep-2021 86.50 86.90 84.10 84.60 6,776 34.20 142,975 2.80 -2
06-Sep-2021 88 88 85 86.20 5,557 26.50 118,354 3 -1.80
03-Sep-2021 84 88 84 87.10 11,620 78.30 326,790 3.95 3.05
02-Sep-2021 84.90 86.70 84.30 84.60 5,712 23.90 86,656 2.40 -0.40
01-Sep-2021 83.30 87.90 83 85.40 9,891 64.90 278,222 4.90 2.15
31-Aug-2021 84.50 84.50 82.50 83.20 1,944 16.40 135,015 2 -1.30
30-Aug-2021 83.10 84.50 83.10 83.90 1,870 16.30 127,453 1.40 0.75
27-Aug-2021 82.50 84.40 82.20 84 3,562 27 191,000 2.15 1.45
26-Aug-2021 82.10 85 81.90 82.50 2,633 15.20 70,518 3.10 0.40
25-Aug-2021 85 85 83.10 83.50 2,140 15.40 96,527 1.90 -1.50
24-Aug-2021 83 84.70 81.10 84 3,388 23.30 108,740 3.60 0.95
23-Aug-2021 84.40 86.30 80.50 82.70 7,990 68.50 351,678 5.85 -1.70
20-Aug-2021 82 86 82 84.40 7,091 51 205,018 4 2.40
18-Aug-2021 84.50 85 82.50 84.70 8,503 48.80 199,986 2.50 0.15
17-Aug-2021 84.90 88 82 84.20 32,150 289 488,526 5.95 -0.70
Open ZERO Brokerage Demat Account