Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 145.63 | 148 | 140.61 | 141.33 | 4,098 | 6,69,11,803.18 | 2,78,516 |
12-Mar-2026 | 139.15 | 141.5 | 136.35 | 136.72 | 3,301 | 7,45,59,415.09 | 3,40,569 |
13-Mar-2026 | 137.4 | 141.29 | 135.04 | 137.61 | 5,323 | 5,92,92,220.13 | 2,38,751 |
16-Mar-2026 | 137.61 | 142.6 | 134.79 | 137.11 | 4,616 | 4,83,31,082.26 | 1,56,023 |
17-Mar-2026 | 137.69 | 138.8 | 135.2 | 137.38 | 2,473 | 3,04,91,783.61 | 1,32,091 |
18-Mar-2026 | 138.11 | 146.35 | 137.5 | 138.1 | 6,244 | 8,20,12,876.44 | 3,64,935 |
19-Mar-2026 | 136.85 | 137.48 | 132 | 133.1 | 4,004 | 4,33,37,519.02 | 1,52,795 |
20-Mar-2026 | 135.71 | 138.01 | 132.65 | 134.03 | 3,051 | 4,10,53,745.61 | 1,69,860 |
23-Mar-2026 | 134 | 134 | 124.76 | 126.65 | 4,732 | 5,19,37,949.36 | 2,27,733 |
24-Mar-2026 | 131.41 | 131.41 | 124.11 | 129.14 | 5,970 | 6,33,44,545 | 2,61,014 |
25-Mar-2026 | 131.74 | 138 | 131.51 | 133.87 | 5,272 | 7,06,06,028.28 | 2,53,121 |
27-Mar-2026 | 131.98 | 136 | 128 | 130.19 | 5,505 | 9,49,88,729.84 | 4,21,508 |
30-Mar-2026 | 130 | 141.82 | 130 | 131.7 | 16,286 | 26,94,86,481.8 | 6,98,773 |
01-Apr-2026 | 139.5 | 148.95 | 135.5 | 147.43 | 10,185 | 13,21,04,390.26 | 2,70,750 |
02-Apr-2026 | 143.43 | 162 | 140.3 | 157.96 | 13,449 | 16,61,96,395.01 | 3,30,075 |
06-Apr-2026 | 156.2 | 171.52 | 152.51 | 167.84 | 13,618 | 18,53,69,842.76 | 4,65,793 |
07-Apr-2026 | 165 | 171.85 | 164.01 | 166.87 | 7,707 | 9,10,74,810.55 | 2,17,069 |
08-Apr-2026 | 174 | 174 | 167.05 | 169.06 | 5,152 | 7,49,78,179.16 | 2,48,936 |
09-Apr-2026 | 170 | 182.5 | 167.03 | 177.98 | 8,509 | 12,63,41,736.67 | 3,27,087 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
