Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 2.33 | 2.75 | 1.91 | 2.36 | 440 | 3,47,379.53 | 1,12,152 |
25-Aug-2026 | 2.39 | 2.43 | 2.26 | 2.31 | 322 | 5,51,423.19 | 2,16,346 |
26-Aug-2026 | 2.37 | 2.54 | 2.28 | 2.3 | 259 | 2,19,147.28 | 64,447 |
27-Aug-2026 | 2.4 | 2.4 | 2.26 | 2.28 | 187 | 1,53,859.65 | 43,275 |
28-Aug-2026 | 2.28 | 2.31 | 2.26 | 2.29 | 130 | 1,16,066.96 | 38,918 |
31-Aug-2026 | 2.4 | 2.4 | 2.18 | 2.19 | 294 | 3,62,527.25 | 1,47,232 |
01-Sep-2026 | 2.2 | 2.27 | 2.18 | 2.18 | 173 | 1,05,576.49 | 36,697 |
02-Sep-2026 | 2.18 | 2.19 | 1.77 | 2.11 | 447 | 5,82,423.4 | 2,00,239 |
03-Sep-2026 | 2.11 | 2.14 | 1.91 | 2.06 | 273 | 2,15,839.67 | 90,721 |
04-Sep-2026 | 2.16 | 2.47 | 2.01 | 2.42 | 653 | 15,29,412.51 | 4,14,121 |
07-Sep-2026 | 2.44 | 2.56 | 2.13 | 2.21 | 666 | 9,03,076.87 | 2,54,891 |
08-Sep-2026 | 2.23 | 2.38 | 2.05 | 2.31 | 292 | 3,42,755.86 | 1,14,418 |
09-Sep-2026 | 2.29 | 2.49 | 2.2 | 2.41 | 547 | 8,78,620.35 | 2,77,641 |
10-Sep-2026 | 2.49 | 2.49 | 2.31 | 2.41 | 271 | 3,98,200.77 | 1,34,553 |
11-Sep-2026 | 2.47 | 2.47 | 2.19 | 2.25 | 405 | 4,25,241.29 | 1,33,223 |
15-Sep-2026 | 2.27 | 2.36 | 2.2 | 2.28 | 291 | 1,97,953.84 | 75,745 |
16-Sep-2026 | 2.28 | 2.34 | 2.05 | 2.21 | 287 | 3,35,193.52 | 87,252 |
17-Sep-2026 | 2.33 | 2.33 | 2.16 | 2.2 | 384 | 5,29,965.91 | 1,96,920 |
18-Sep-2026 | 2.2 | 2.3 | 2.2 | 2.22 | 143 | 1,10,233.22 | 40,493 |
21-Sep-2026 | 2.25 | 2.26 | 2.16 | 2.22 | 217 | 1,83,511.37 | 63,420 |
22-Sep-2026 | 2.25 | 2.39 | 2.19 | 2.22 | 518 | 33,17,844.35 | 14,57,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
