Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 3.76 | 3.78 | 3.7 | 3.7 | 236 | 2,28,144.24 | 53,749 |
09-Dec-2025 | 3.69 | 3.79 | 3.57 | 3.68 | 340 | 3,14,065.6 | 70,700 |
10-Dec-2025 | 3.62 | 3.75 | 3.62 | 3.68 | 223 | 1,63,120.21 | 35,546 |
11-Dec-2025 | 3.61 | 3.74 | 3.51 | 3.61 | 331 | 3,52,391.75 | 83,387 |
12-Dec-2025 | 3.62 | 3.83 | 3.62 | 3.66 | 294 | 3,44,285.04 | 72,672 |
15-Dec-2025 | 3.75 | 3.76 | 3.65 | 3.69 | 245 | 1,85,569.75 | 33,583 |
16-Dec-2025 | 3.78 | 3.78 | 3.66 | 3.67 | 460 | 1,10,546.81 | 25,391 |
17-Dec-2025 | 3.74 | 3.74 | 3.67 | 3.69 | 212 | 1,82,807.97 | 39,327 |
18-Dec-2025 | 3.71 | 3.71 | 3.63 | 3.65 | 240 | 2,47,693.39 | 55,082 |
19-Dec-2025 | 3.66 | 3.76 | 3.61 | 3.71 | 290 | 2,23,502.51 | 44,958 |
22-Dec-2025 | 3.78 | 3.78 | 3.67 | 3.72 | 258 | 3,29,051.37 | 57,444 |
23-Dec-2025 | 3.67 | 3.73 | 3.67 | 3.68 | 247 | 3,73,126.29 | 72,232 |
24-Dec-2025 | 3.67 | 3.85 | 3.67 | 3.72 | 235 | 2,66,517.89 | 54,352 |
26-Dec-2025 | 3.62 | 3.86 | 3.6 | 3.68 | 395 | 5,20,197.45 | 1,23,054 |
29-Dec-2025 | 3.65 | 3.8 | 3.35 | 3.56 | 491 | 3,99,584.28 | 78,271 |
30-Dec-2025 | 3.63 | 3.76 | 3.5 | 3.59 | 319 | 3,47,140.44 | 43,928 |
31-Dec-2025 | 3.62 | 3.75 | 3.46 | 3.53 | 374 | 3,87,215.9 | 84,395 |
01-Jan-2026 | 3.53 | 3.69 | 3.4 | 3.64 | 438 | 3,70,909.71 | 81,074 |
02-Jan-2026 | 3.64 | 3.72 | 3.64 | 3.68 | 253 | 1,60,055.77 | 39,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
