iifl-logo

Suvidhaa Infoserve Ltd Historical Data

Add as a Preferred Source on Google
₹2.07
(-1.90%)
Oct 13, 2026|03:59:09 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Suvidhaa Infoserve Ltd Historical Data

13/09/2026calendar-icon
13/10/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

15-Sep-2026

2.27

2.362.22.282911,97,953.8475,745

16-Sep-2026

2.28

2.342.052.212873,35,193.5287,252

17-Sep-2026

2.33

2.332.162.23845,29,965.911,96,920

18-Sep-2026

2.2

2.32.22.221431,10,233.2240,493

21-Sep-2026

2.25

2.262.162.222171,83,511.3763,420

22-Sep-2026

2.25

2.392.192.2251833,17,844.3514,57,389

23-Sep-2026

2.24

2.42.162.192333,48,962.2181,374

24-Sep-2026

2.18

2.252.162.211872,58,273.1994,879

25-Sep-2026

2.21

2.362.182.211911,97,020.8862,139

28-Sep-2026

2.23

2.272.192.211521,79,019.6267,619

29-Sep-2026

2.2

2.262.022.092213,61,2591,33,524

30-Sep-2026

2.1

2.212.042.092952,19,070.6577,310

01-Oct-2026

2.14

2.142.012.072321,98,971.6590,354

05-Oct-2026

2.12

2.142.092.11681,30,560.356,773

06-Oct-2026

2.12

2.131.912.072512,05,920.482,266

07-Oct-2026

2.08

2.112.052.11631,32,721.7251,578

08-Oct-2026

2.1

2.182.012.071731,38,907.4149,783

09-Oct-2026

2.07

2.152.022.111871,42,833.0454,158

12-Oct-2026

2.15

2.152.072.111621,95,034.5987,744

Suvidhaa Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Suvidhaa Infoserve Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.