iifl-logo-icon 1

Suvidhaa Infoserve Ltd Historical Data

5.5
(-0.18%)
Feb 12, 2025|03:29:46 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Suvidhaa Infoserve Ltd Historical Data

12/01/2025calendar-icon
12/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jan-2025

6.34

6.525.65.971,98439,63,165.653,74,042

14-Jan-2025

6.09

6.446.096.291,47839,89,667.782,30,744

15-Jan-2025

6.42

6.456.36.31,02717,17,634.441,91,556

16-Jan-2025

6.79

6.796.036.21,66227,23,562.561,96,327

17-Jan-2025

6.35

6.686.186.241,42534,93,819.042,09,871

20-Jan-2025

6.4

6.476.276.331,19729,24,513.422,89,406

21-Jan-2025

6.47

6.476.046.141,31120,21,988.621,74,830

22-Jan-2025

6.34

6.3466.0691512,21,674.331,17,225

23-Jan-2025

6.17

6.195.956.081,16217,13,573.92,03,268

24-Jan-2025

6.15

6.155.85.951,13717,67,004.641,76,403

27-Jan-2025

6.1

6.15.75.781,14518,12,409.992,10,100

28-Jan-2025

5.72

6.65.515.721,27928,24,099.992,05,055

29-Jan-2025

5.9

5.915.065.241,17938,64,648.954,85,827

30-Jan-2025

5.4

5.595.35.451,43720,99,996.362,32,924

31-Jan-2025

5.78

5.785.475.611,21219,71,810.91,88,406

01-Feb-2025

5.63

5.755.55.5775112,45,671.471,15,903

03-Feb-2025

5.57

5.575.45.517225,98,730.1677,367

04-Feb-2025

5.51

5.655.485.555295,99,672.4981,302

05-Feb-2025

5.7

6.155.555.951,50651,21,290.784,21,744

06-Feb-2025

6.3

6.35.75.941,27522,47,955.711,91,696

07-Feb-2025

5.9

5.95.725.828868,20,727.7383,608

10-Feb-2025

5.8

5.895.65.7572712,51,465.121,41,318

11-Feb-2025

5.75

5.95.55.517078,89,793.011,17,944

Suvidhaa Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.