Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jan-2026 | 3.4 | 3.49 | 3.38 | 3.45 | 350 | 1,27,514.65 | 27,770 |
16-Jan-2026 | 3.38 | 3.73 | 3.33 | 3.37 | 413 | 4,99,436.82 | 1,09,511 |
19-Jan-2026 | 3.46 | 3.5 | 3.35 | 3.36 | 221 | 1,15,848.65 | 31,835 |
20-Jan-2026 | 3.35 | 3.44 | 3.11 | 3.16 | 417 | 3,94,444.71 | 82,637 |
21-Jan-2026 | 3.11 | 3.44 | 3.06 | 3.17 | 464 | 5,06,830.57 | 1,17,305 |
22-Jan-2026 | 3.18 | 3.34 | 3.1 | 3.18 | 268 | 1,94,541.38 | 44,698 |
23-Jan-2026 | 3.3 | 3.3 | 3.11 | 3.2 | 240 | 1,07,589.38 | 26,973 |
27-Jan-2026 | 3.35 | 3.35 | 3.1 | 3.15 | 324 | 1,67,937.85 | 43,665 |
28-Jan-2026 | 3.15 | 3.29 | 3.11 | 3.17 | 275 | 1,59,371.13 | 38,776 |
29-Jan-2026 | 3.27 | 3.27 | 2.57 | 2.84 | 950 | 14,74,562.28 | 3,00,954 |
30-Jan-2026 | 2.9 | 3.19 | 2.86 | 3.13 | 662 | 6,54,914.65 | 1,72,652 |
01-Feb-2026 | 3.4 | 3.4 | 2.86 | 3.11 | 617 | 5,09,923.1 | 90,894 |
02-Feb-2026 | 3.17 | 3.29 | 2.72 | 2.99 | 416 | 2,99,907.53 | 70,271 |
03-Feb-2026 | 3.18 | 3.18 | 2.75 | 2.96 | 499 | 5,09,174.62 | 1,01,614 |
04-Feb-2026 | 3.02 | 3.1 | 2.93 | 3.03 | 311 | 1,79,273.69 | 48,193 |
05-Feb-2026 | 3.03 | 3.09 | 2.98 | 3.03 | 207 | 1,71,903.04 | 51,482 |
06-Feb-2026 | 3.03 | 3.06 | 2.98 | 3.03 | 215 | 2,17,999.2 | 62,630 |
09-Feb-2026 | 3 | 3.06 | 3 | 3.04 | 235 | 1,60,327.64 | 45,905 |
10-Feb-2026 | 3 | 3.1 | 3 | 3.06 | 305 | 3,57,658.11 | 1,00,749 |
11-Feb-2026 | 3.02 | 3.19 | 3 | 3.16 | 301 | 3,60,994.22 | 95,176 |
12-Feb-2026 | 3.22 | 3.3 | 3.17 | 3.19 | 342 | 2,29,879.67 | 55,722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
