Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Aug-2026 | 2.62 | 2.62 | 2.48 | 2.52 | 204 | 2,39,754.39 | 78,470 |
06-Aug-2026 | 2.52 | 2.6 | 2.5 | 2.58 | 235 | 3,03,275.18 | 1,00,615 |
07-Aug-2026 | 2.53 | 2.8 | 2.53 | 2.59 | 185 | 3,02,037.87 | 83,670 |
10-Aug-2026 | 2.55 | 2.59 | 2.53 | 2.53 | 163 | 1,63,074.92 | 56,182 |
11-Aug-2026 | 2.52 | 2.59 | 2.52 | 2.54 | 155 | 1,54,720.84 | 60,010 |
12-Aug-2026 | 2.57 | 2.57 | 2.52 | 2.54 | 122 | 73,497.18 | 19,645 |
13-Aug-2026 | 2.47 | 2.58 | 2.47 | 2.54 | 160 | 1,68,838.85 | 53,343 |
14-Aug-2026 | 2.5 | 2.56 | 2.49 | 2.52 | 102 | 68,934.87 | 22,905 |
17-Aug-2026 | 2.53 | 2.55 | 2.21 | 2.49 | 345 | 4,18,254.27 | 1,41,387 |
18-Aug-2026 | 2.49 | 2.53 | 2.43 | 2.46 | 202 | 2,85,666.08 | 1,02,537 |
19-Aug-2026 | 2.52 | 2.52 | 2.36 | 2.38 | 310 | 5,79,393.13 | 2,06,415 |
20-Aug-2026 | 2.48 | 2.48 | 2.37 | 2.41 | 197 | 2,36,408.93 | 91,386 |
21-Aug-2026 | 2.38 | 2.46 | 2.29 | 2.32 | 452 | 6,04,551.63 | 1,81,699 |
24-Aug-2026 | 2.33 | 2.75 | 1.91 | 2.36 | 440 | 3,47,379.53 | 1,12,152 |
25-Aug-2026 | 2.39 | 2.43 | 2.26 | 2.31 | 322 | 5,51,423.19 | 2,16,346 |
26-Aug-2026 | 2.37 | 2.54 | 2.28 | 2.3 | 259 | 2,19,147.28 | 64,447 |
27-Aug-2026 | 2.4 | 2.4 | 2.26 | 2.28 | 187 | 1,53,859.65 | 43,275 |
28-Aug-2026 | 2.28 | 2.31 | 2.26 | 2.29 | 130 | 1,16,066.96 | 38,918 |
31-Aug-2026 | 2.4 | 2.4 | 2.18 | 2.19 | 294 | 3,62,527.25 | 1,47,232 |
01-Sep-2026 | 2.2 | 2.27 | 2.18 | 2.18 | 173 | 1,05,576.49 | 36,697 |
02-Sep-2026 | 2.18 | 2.19 | 1.77 | 2.11 | 447 | 5,82,423.4 | 2,00,239 |
03-Sep-2026 | 2.11 | 2.14 | 1.91 | 2.06 | 273 | 2,15,839.67 | 90,721 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
