iifl-logo

Suvidhaa Infoserve Ltd Historical Data

Add as a Preferred Source on Google
₹2.7
(1.89%)
Jun 16, 2026|02:37:54 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Suvidhaa Infoserve Ltd Historical Data

16/05/2026calendar-icon
16/06/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-May-2026

3.03

3.032.862.872072,19,949.260,165

20-May-2026

2.87

2.942.852.862182,62,362.7483,298

21-May-2026

2.87

32.872.931432,73,257.1282,687

22-May-2026

2.93

3.032.792.8136010,22,288.462,15,648

25-May-2026

2.75

2.852.672.756413,15,875.53,66,457

26-May-2026

2.74

2.752.632.733223,39,705.0595,500

27-May-2026

2.78

2.782.662.693932,67,645.8564,161

29-May-2026

2.73

2.752.592.653167,42,300.582,37,572

01-Jun-2026

2.69

2.772.652.72776,89,777.061,57,019

02-Jun-2026

2.75

2.752.632.681821,85,885.0146,205

03-Jun-2026

2.72

2.732.572.622403,83,182.6470,461

04-Jun-2026

2.68

2.732.62.72262,97,582.8290,048

05-Jun-2026

2.64

2.752.642.6813897,197.5932,605

08-Jun-2026

2.69

2.752.632.6615780,186.3320,151

09-Jun-2026

2.7

2.752.632.691733,18,313.3483,901

10-Jun-2026

2.65

2.72.612.632041,86,458.3944,436

11-Jun-2026

2.63

2.712.62.6513695,973.7529,052

12-Jun-2026

2.69

2.822.632.671351,38,395.1834,121

15-Jun-2026

2.67

2.82.552.652796,45,826.031,91,127

Suvidhaa Info.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Suvidhaa Infoserve Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.