Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 3.17 | 3.29 | 2.72 | 2.99 | 416 | 2,99,907.53 | 70,271 |
03-Feb-2026 | 3.18 | 3.18 | 2.75 | 2.96 | 499 | 5,09,174.62 | 1,01,614 |
04-Feb-2026 | 3.02 | 3.1 | 2.93 | 3.03 | 311 | 1,79,273.69 | 48,193 |
05-Feb-2026 | 3.03 | 3.09 | 2.98 | 3.03 | 207 | 1,71,903.04 | 51,482 |
06-Feb-2026 | 3.03 | 3.06 | 2.98 | 3.03 | 215 | 2,17,999.2 | 62,630 |
09-Feb-2026 | 3 | 3.06 | 3 | 3.04 | 235 | 1,60,327.64 | 45,905 |
10-Feb-2026 | 3 | 3.1 | 3 | 3.06 | 305 | 3,57,658.11 | 1,00,749 |
11-Feb-2026 | 3.02 | 3.19 | 3 | 3.16 | 301 | 3,60,994.22 | 95,176 |
12-Feb-2026 | 3.22 | 3.3 | 3.17 | 3.19 | 342 | 2,29,879.67 | 55,722 |
13-Feb-2026 | 3.25 | 3.25 | 3.08 | 3.12 | 217 | 1,84,105.95 | 52,034 |
16-Feb-2026 | 3.23 | 3.23 | 2.9 | 3 | 273 | 2,16,343.73 | 56,491 |
17-Feb-2026 | 3.17 | 3.17 | 3 | 3.02 | 194 | 1,56,196.25 | 40,161 |
18-Feb-2026 | 3.18 | 3.18 | 3.04 | 3.06 | 228 | 2,41,294.87 | 62,248 |
19-Feb-2026 | 3.12 | 3.13 | 2.85 | 3.01 | 316 | 3,97,587.79 | 69,232 |
20-Feb-2026 | 3 | 3.11 | 2.95 | 2.99 | 194 | 3,58,207.06 | 1,02,983 |
23-Feb-2026 | 2.96 | 3.05 | 2.95 | 2.98 | 213 | 1,51,654.2 | 39,749 |
24-Feb-2026 | 3.04 | 3.07 | 2.95 | 3.01 | 224 | 3,79,931.78 | 1,10,476 |
25-Feb-2026 | 2.99 | 3.5 | 2.95 | 3 | 357 | 6,64,977.27 | 1,15,243 |
26-Feb-2026 | 2.96 | 3.16 | 2.96 | 2.97 | 192 | 1,12,065.55 | 30,990 |
27-Feb-2026 | 3.1 | 3.1 | 2.95 | 3 | 141 | 1,23,978.05 | 36,012 |
02-Mar-2026 | 2.99 | 3 | 2.8 | 2.85 | 447 | 3,58,843.74 | 97,735 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
