Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 3.95 | 4.05 | 3.85 | 3.99 | 840 | 16,89,922.24 | 3,36,642 |
02-Apr-2025 | 3.99 | 4.09 | 3.95 | 3.96 | 994 | 42,04,014.9 | 5,80,081 |
03-Apr-2025 | 3.98 | 4 | 3.9 | 3.93 | 848 | 26,21,392.73 | 3,41,360 |
04-Apr-2025 | 3.98 | 3.98 | 3.76 | 3.79 | 1,069 | 22,49,937.98 | 5,04,864 |
07-Apr-2025 | 3.61 | 3.67 | 3.43 | 3.5 | 1,199 | 13,81,100.94 | 2,88,261 |
08-Apr-2025 | 3.73 | 3.73 | 3.5 | 3.62 | 1,153 | 13,31,478.21 | 2,15,969 |
09-Apr-2025 | 3.64 | 3.72 | 3.4 | 3.61 | 706 | 5,10,010.85 | 95,140 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
