Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 2.69 | 2.75 | 2.63 | 2.66 | 157 | 80,186.33 | 20,151 |
09-Jun-2026 | 2.7 | 2.75 | 2.63 | 2.69 | 173 | 3,18,313.34 | 83,901 |
10-Jun-2026 | 2.65 | 2.7 | 2.61 | 2.63 | 204 | 1,86,458.39 | 44,436 |
11-Jun-2026 | 2.63 | 2.71 | 2.6 | 2.65 | 136 | 95,973.75 | 29,052 |
12-Jun-2026 | 2.69 | 2.82 | 2.63 | 2.67 | 135 | 1,38,395.18 | 34,121 |
15-Jun-2026 | 2.67 | 2.8 | 2.55 | 2.65 | 279 | 6,45,826.03 | 1,91,127 |
16-Jun-2026 | 2.7 | 2.85 | 2.65 | 2.71 | 352 | 5,92,953.97 | 1,66,108 |
17-Jun-2026 | 2.78 | 2.78 | 2.7 | 2.73 | 221 | 1,68,576.69 | 58,390 |
18-Jun-2026 | 2.75 | 2.76 | 2.72 | 2.75 | 189 | 2,56,473.62 | 83,396 |
19-Jun-2026 | 2.77 | 2.81 | 2.77 | 2.79 | 342 | 5,68,054.93 | 1,89,741 |
22-Jun-2026 | 2.81 | 2.81 | 2.7 | 2.79 | 199 | 2,57,964.83 | 73,734 |
23-Jun-2026 | 2.74 | 2.79 | 2.7 | 2.71 | 187 | 1,99,135.02 | 54,455 |
24-Jun-2026 | 2.71 | 2.79 | 2.71 | 2.74 | 169 | 77,355.04 | 25,200 |
25-Jun-2026 | 2.78 | 2.78 | 2.61 | 2.69 | 229 | 4,84,486.9 | 1,37,076 |
29-Jun-2026 | 2.88 | 2.9 | 2.65 | 2.73 | 295 | 4,95,345.3 | 1,23,159 |
30-Jun-2026 | 2.72 | 2.9 | 2.65 | 2.69 | 235 | 4,00,941.08 | 1,04,667 |
01-Jul-2026 | 2.82 | 2.84 | 2.7 | 2.71 | 137 | 1,89,250.43 | 56,425 |
02-Jul-2026 | 2.8 | 2.8 | 2.67 | 2.69 | 236 | 1,68,076.84 | 45,917 |
03-Jul-2026 | 2.73 | 2.73 | 2.67 | 2.7 | 207 | 1,53,778.13 | 42,236 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
