Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3.97 | 4 | 3.92 | 3.94 | 300 | 3,03,582.7 | 56,713 |
04-Nov-2025 | 3.94 | 3.99 | 3.9 | 3.93 | 278 | 3,07,553.29 | 62,012 |
06-Nov-2025 | 3.85 | 3.99 | 3.85 | 3.91 | 233 | 2,41,333.3 | 43,335 |
07-Nov-2025 | 3.92 | 3.96 | 3.85 | 3.86 | 257 | 1,94,955.51 | 37,255 |
10-Nov-2025 | 3.86 | 3.94 | 3.82 | 3.87 | 340 | 3,59,370.4 | 77,183 |
11-Nov-2025 | 3.87 | 3.87 | 3.8 | 3.8 | 357 | 3,46,017.96 | 86,961 |
12-Nov-2025 | 3.83 | 3.94 | 3.8 | 3.87 | 308 | 3,83,262.3 | 82,244 |
13-Nov-2025 | 3.87 | 3.95 | 3.82 | 3.88 | 324 | 3,24,819.48 | 57,442 |
14-Nov-2025 | 3.99 | 3.99 | 3.66 | 3.79 | 417 | 5,50,293.93 | 95,796 |
17-Nov-2025 | 3.85 | 3.86 | 3.71 | 3.76 | 651 | 5,70,508.6 | 1,20,505 |
18-Nov-2025 | 3.85 | 3.85 | 3.76 | 3.79 | 251 | 1,47,498.25 | 35,284 |
19-Nov-2025 | 3.8 | 3.87 | 3.7 | 3.75 | 399 | 3,75,720.64 | 67,008 |
20-Nov-2025 | 3.8 | 3.81 | 3.7 | 3.75 | 299 | 2,85,331.6 | 60,744 |
21-Nov-2025 | 3.75 | 3.87 | 3.72 | 3.84 | 218 | 1,87,228.75 | 43,639 |
24-Nov-2025 | 3.84 | 3.93 | 3.69 | 3.81 | 358 | 3,09,314 | 49,065 |
25-Nov-2025 | 3.81 | 3.89 | 3.71 | 3.73 | 219 | 1,50,133.14 | 30,695 |
26-Nov-2025 | 3.72 | 3.86 | 3.65 | 3.7 | 329 | 3,43,558.3 | 64,451 |
27-Nov-2025 | 3.7 | 3.8 | 3.65 | 3.73 | 287 | 3,41,369.44 | 67,722 |
28-Nov-2025 | 3.71 | 3.76 | 3.65 | 3.7 | 394 | 3,96,210.49 | 79,114 |
01-Dec-2025 | 3.65 | 3.85 | 3.65 | 3.73 | 203 | 3,43,059.15 | 84,840 |
02-Dec-2025 | 3.8 | 3.8 | 3.67 | 3.74 | 208 | 2,98,312.35 | 75,684 |
03-Dec-2025 | 3.81 | 3.81 | 3.71 | 3.74 | 221 | 3,53,853.73 | 86,608 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.