Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jan-2025 | 6.34 | 6.52 | 5.6 | 5.97 | 1,984 | 39,63,165.65 | 3,74,042 |
14-Jan-2025 | 6.09 | 6.44 | 6.09 | 6.29 | 1,478 | 39,89,667.78 | 2,30,744 |
15-Jan-2025 | 6.42 | 6.45 | 6.3 | 6.3 | 1,027 | 17,17,634.44 | 1,91,556 |
16-Jan-2025 | 6.79 | 6.79 | 6.03 | 6.2 | 1,662 | 27,23,562.56 | 1,96,327 |
17-Jan-2025 | 6.35 | 6.68 | 6.18 | 6.24 | 1,425 | 34,93,819.04 | 2,09,871 |
20-Jan-2025 | 6.4 | 6.47 | 6.27 | 6.33 | 1,197 | 29,24,513.42 | 2,89,406 |
21-Jan-2025 | 6.47 | 6.47 | 6.04 | 6.14 | 1,311 | 20,21,988.62 | 1,74,830 |
22-Jan-2025 | 6.34 | 6.34 | 6 | 6.06 | 915 | 12,21,674.33 | 1,17,225 |
23-Jan-2025 | 6.17 | 6.19 | 5.95 | 6.08 | 1,162 | 17,13,573.9 | 2,03,268 |
24-Jan-2025 | 6.15 | 6.15 | 5.8 | 5.95 | 1,137 | 17,67,004.64 | 1,76,403 |
27-Jan-2025 | 6.1 | 6.1 | 5.7 | 5.78 | 1,145 | 18,12,409.99 | 2,10,100 |
28-Jan-2025 | 5.72 | 6.6 | 5.51 | 5.72 | 1,279 | 28,24,099.99 | 2,05,055 |
29-Jan-2025 | 5.9 | 5.91 | 5.06 | 5.24 | 1,179 | 38,64,648.95 | 4,85,827 |
30-Jan-2025 | 5.4 | 5.59 | 5.3 | 5.45 | 1,437 | 20,99,996.36 | 2,32,924 |
31-Jan-2025 | 5.78 | 5.78 | 5.47 | 5.61 | 1,212 | 19,71,810.9 | 1,88,406 |
01-Feb-2025 | 5.63 | 5.75 | 5.5 | 5.57 | 751 | 12,45,671.47 | 1,15,903 |
03-Feb-2025 | 5.57 | 5.57 | 5.4 | 5.51 | 722 | 5,98,730.16 | 77,367 |
04-Feb-2025 | 5.51 | 5.65 | 5.48 | 5.55 | 529 | 5,99,672.49 | 81,302 |
05-Feb-2025 | 5.7 | 6.15 | 5.55 | 5.95 | 1,506 | 51,21,290.78 | 4,21,744 |
06-Feb-2025 | 6.3 | 6.3 | 5.7 | 5.94 | 1,275 | 22,47,955.71 | 1,91,696 |
07-Feb-2025 | 5.9 | 5.9 | 5.72 | 5.82 | 886 | 8,20,727.73 | 83,608 |
10-Feb-2025 | 5.8 | 5.89 | 5.6 | 5.75 | 727 | 12,51,465.12 | 1,41,318 |
11-Feb-2025 | 5.75 | 5.9 | 5.5 | 5.51 | 707 | 8,89,793.01 | 1,17,944 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.