Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 3.03 | 3.03 | 2.86 | 2.87 | 207 | 2,19,949.2 | 60,165 |
20-May-2026 | 2.87 | 2.94 | 2.85 | 2.86 | 218 | 2,62,362.74 | 83,298 |
21-May-2026 | 2.87 | 3 | 2.87 | 2.93 | 143 | 2,73,257.12 | 82,687 |
22-May-2026 | 2.93 | 3.03 | 2.79 | 2.81 | 360 | 10,22,288.46 | 2,15,648 |
25-May-2026 | 2.75 | 2.85 | 2.67 | 2.7 | 564 | 13,15,875.5 | 3,66,457 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
