Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 4.25 | 4.25 | 3.76 | 3.93 | 664 | 16,12,475.97 | 2,08,501 |
21-Oct-2025 | 3.94 | 4.02 | 3.94 | 3.97 | 186 | 1,51,099.01 | 30,763 |
23-Oct-2025 | 3.95 | 4.1 | 3.9 | 3.97 | 409 | 4,25,519.03 | 72,010 |
24-Oct-2025 | 3.98 | 4.13 | 3.94 | 3.99 | 438 | 5,55,711.2 | 78,105 |
27-Oct-2025 | 3.99 | 4.07 | 3.71 | 3.91 | 603 | 6,06,162.35 | 1,18,021 |
28-Oct-2025 | 3.99 | 4 | 3.9 | 3.92 | 313 | 3,66,376.33 | 67,505 |
29-Oct-2025 | 3.91 | 3.98 | 3.87 | 3.93 | 323 | 3,17,706.88 | 57,318 |
30-Oct-2025 | 3.93 | 3.97 | 3.91 | 3.94 | 241 | 2,18,966.8 | 39,276 |
31-Oct-2025 | 3.94 | 4 | 3.93 | 3.97 | 276 | 3,61,924.04 | 81,515 |
03-Nov-2025 | 3.97 | 4 | 3.92 | 3.94 | 300 | 3,03,582.7 | 56,713 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.