Suvidhaa Info.

Suvidhaa Infoserve Ltd Historical Data

NSEBSE

₹2.7

(-1.82%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	3.02	3.19	3	3.16	301	3,60,994.22	95,176
12-Feb-2026	3.22	3.3	3.17	3.19	342	2,29,879.67	55,722
13-Feb-2026	3.25	3.25	3.08	3.12	217	1,84,105.95	52,034
16-Feb-2026	3.23	3.23	2.9	3	273	2,16,343.73	56,491
17-Feb-2026	3.17	3.17	3	3.02	194	1,56,196.25	40,161
18-Feb-2026	3.18	3.18	3.04	3.06	228	2,41,294.87	62,248
19-Feb-2026	3.12	3.13	2.85	3.01	316	3,97,587.79	69,232
20-Feb-2026	3	3.11	2.95	2.99	194	3,58,207.06	1,02,983
23-Feb-2026	2.96	3.05	2.95	2.98	213	1,51,654.2	39,749
24-Feb-2026	3.04	3.07	2.95	3.01	224	3,79,931.78	1,10,476
25-Feb-2026	2.99	3.5	2.95	3	357	6,64,977.27	1,15,243
26-Feb-2026	2.96	3.16	2.96	2.97	192	1,12,065.55	30,990
27-Feb-2026	3.1	3.1	2.95	3	141	1,23,978.05	36,012
02-Mar-2026	2.99	3	2.8	2.85	447	3,58,843.74	97,735
04-Mar-2026	2.85	3	2.44	2.84	625	4,31,634.86	1,05,415
05-Mar-2026	2.98	3	2.62	2.98	370	3,97,153.96	99,356
06-Mar-2026	2.96	2.96	2.89	2.92	223	2,44,851.09	67,706
09-Mar-2026	2.92	2.92	2.46	2.78	454	3,85,165.92	1,03,611
10-Mar-2026	2.89	2.89	2.75	2.82	264	1,12,942.31	30,330
11-Mar-2026	2.75	2.88	2.75	2.84	187	1,95,757.37	58,777
12-Mar-2026	2.87	2.87	2.75	2.75	221	1,41,490.96	42,945

Suvidhaa Info.: Related NEWS

No Record Found

Invest wise with Expert advice