Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 5.39 | 5.62 | 5.37 | 5.51 | 890 | 8,43,826.04 | 1,14,174 |
24-SEP-2024 | 5.41 | 5.64 | 5.4 | 5.41 | 897 | 11,41,814.45 | 1,24,448 |
25-SEP-2024 | 5.44 | 5.5 | 5.39 | 5.41 | 631 | 6,93,637.9 | 93,844 |
26-SEP-2024 | 5.41 | 5.57 | 5.4 | 5.46 | 600 | 9,03,353.3 | 98,226 |
27-SEP-2024 | 5.45 | 5.57 | 5.44 | 5.49 | 850 | 13,20,792.84 | 1,93,832 |
30-SEP-2024 | 5.6 | 5.64 | 5.45 | 5.47 | 1,236 | 9,97,548.5 | 1,55,221 |
01-OCT-2024 | 5.5 | 5.5 | 5.33 | 5.41 | 795 | 8,53,341.58 | 1,16,444 |
03-OCT-2024 | 5.47 | 5.52 | 5.3 | 5.34 | 903 | 10,56,826.12 | 1,14,765 |
04-OCT-2024 | 5.34 | 5.45 | 5.2 | 5.24 | 621 | 8,66,599.19 | 99,135 |
07-OCT-2024 | 5.25 | 5.35 | 5 | 5.07 | 721 | 7,22,494.85 | 90,787 |
08-OCT-2024 | 4.8 | 5.35 | 4.8 | 5.29 | 732 | 9,83,412.54 | 1,19,434 |
09-OCT-2024 | 5.49 | 5.49 | 5.21 | 5.26 | 701 | 7,20,075.07 | 64,301 |
10-OCT-2024 | 5.45 | 5.5 | 5.31 | 5.36 | 613 | 8,76,041.88 | 96,377 |
11-OCT-2024 | 5.48 | 5.48 | 5.3 | 5.4 | 499 | 4,22,227.64 | 44,104 |
14-OCT-2024 | 5.45 | 5.45 | 5.31 | 5.39 | 576 | 6,04,065.05 | 68,849 |
15-OCT-2024 | 5.43 | 5.43 | 5.25 | 5.29 | 521 | 8,39,289.24 | 1,09,076 |
16-OCT-2024 | 5.21 | 5.43 | 5.21 | 5.34 | 543 | 5,76,639.81 | 50,224 |
17-OCT-2024 | 5.38 | 5.38 | 5.05 | 5.1 | 658 | 10,19,248.28 | 1,10,753 |
18-OCT-2024 | 5.2 | 5.2 | 5.04 | 5.11 | 626 | 6,88,867.86 | 92,474 |
21-OCT-2024 | 5.19 | 5.22 | 5.12 | 5.13 | 656 | 4,52,443.68 | 39,548 |
22-OCT-2024 | 5.15 | 5.24 | 4.65 | 4.88 | 867 | 15,57,676.69 | 1,76,090 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
