Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 2.78 | 2.78 | 2.61 | 2.69 | 229 | 4,84,486.9 | 1,37,076 |
29-Jun-2026 | 2.88 | 2.9 | 2.65 | 2.73 | 295 | 4,95,345.3 | 1,23,159 |
30-Jun-2026 | 2.72 | 2.9 | 2.65 | 2.69 | 235 | 4,00,941.08 | 1,04,667 |
01-Jul-2026 | 2.82 | 2.84 | 2.7 | 2.71 | 137 | 1,89,250.43 | 56,425 |
02-Jul-2026 | 2.8 | 2.8 | 2.67 | 2.69 | 236 | 1,68,076.84 | 45,917 |
03-Jul-2026 | 2.73 | 2.73 | 2.67 | 2.7 | 207 | 1,53,778.13 | 42,236 |
06-Jul-2026 | 2.73 | 2.74 | 2.6 | 2.61 | 322 | 9,44,404.1 | 3,08,190 |
07-Jul-2026 | 2.62 | 2.71 | 2.54 | 2.59 | 233 | 3,77,693.65 | 1,33,955 |
08-Jul-2026 | 2.6 | 2.7 | 2.5 | 2.54 | 232 | 2,83,843.86 | 79,311 |
09-Jul-2026 | 2.65 | 2.65 | 2.55 | 2.56 | 145 | 86,706.55 | 23,401 |
10-Jul-2026 | 2.6 | 2.61 | 2.53 | 2.55 | 206 | 1,10,562.07 | 30,761 |
13-Jul-2026 | 2.56 | 2.59 | 2.53 | 2.54 | 201 | 2,45,268.83 | 63,868 |
14-Jul-2026 | 2.54 | 2.6 | 2.46 | 2.57 | 154 | 1,05,584.99 | 30,899 |
15-Jul-2026 | 2.58 | 2.59 | 2.5 | 2.54 | 189 | 3,61,911.65 | 1,09,489 |
16-Jul-2026 | 2.55 | 2.62 | 2.53 | 2.54 | 102 | 87,797.01 | 24,737 |
17-Jul-2026 | 2.61 | 2.62 | 2.53 | 2.58 | 197 | 3,25,957.67 | 1,10,424 |
20-Jul-2026 | 2.59 | 2.61 | 2.55 | 2.55 | 120 | 93,375.65 | 34,198 |
21-Jul-2026 | 2.59 | 2.59 | 2.5 | 2.51 | 126 | 1,02,888.33 | 34,463 |
22-Jul-2026 | 2.57 | 2.58 | 2.5 | 2.54 | 134 | 98,431.81 | 25,976 |
23-Jul-2026 | 2.54 | 2.58 | 2.5 | 2.51 | 150 | 1,02,110.32 | 35,023 |
24-Jul-2026 | 2.63 | 2.63 | 2.41 | 2.5 | 151 | 2,04,180.67 | 56,109 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
