Suvidhaa Info.

Suvidhaa Infoserve Ltd Historical Data

NSEBSE

₹2.61

(4.40%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	2.96	3.05	2.95	2.98	213	1,51,654.2	39,749
24-Feb-2026	3.04	3.07	2.95	3.01	224	3,79,931.78	1,10,476
25-Feb-2026	2.99	3.5	2.95	3	357	6,64,977.27	1,15,243
26-Feb-2026	2.96	3.16	2.96	2.97	192	1,12,065.55	30,990
27-Feb-2026	3.1	3.1	2.95	3	141	1,23,978.05	36,012
02-Mar-2026	2.99	3	2.8	2.85	447	3,58,843.74	97,735
04-Mar-2026	2.85	3	2.44	2.84	625	4,31,634.86	1,05,415
05-Mar-2026	2.98	3	2.62	2.98	370	3,97,153.96	99,356
06-Mar-2026	2.96	2.96	2.89	2.92	223	2,44,851.09	67,706
09-Mar-2026	2.92	2.92	2.46	2.78	454	3,85,165.92	1,03,611
10-Mar-2026	2.89	2.89	2.75	2.82	264	1,12,942.31	30,330
11-Mar-2026	2.75	2.88	2.75	2.84	187	1,95,757.37	58,777
12-Mar-2026	2.87	2.87	2.75	2.75	221	1,41,490.96	42,945
13-Mar-2026	2.75	2.8	2.64	2.7	288	1,69,569.04	39,807
16-Mar-2026	2.76	2.8	2.6	2.65	348	2,40,198.85	63,281
17-Mar-2026	2.7	2.79	2.69	2.76	222	1,89,667.27	51,172
18-Mar-2026	2.8	3.08	2.72	2.97	219	2,78,242.83	81,139
19-Mar-2026	2.95	2.95	2.72	2.84	354	2,16,805.85	45,030
20-Mar-2026	2.94	2.99	2.67	2.82	480	5,21,830.58	97,896
23-Mar-2026	2.82	2.82	2.55	2.59	302	2,66,283.2	77,103
24-Mar-2026	2.6	2.82	2.41	2.5	587	10,35,454.72	3,21,221

Suvidhaa Info.: Related NEWS

No Record Found

Invest wise with Expert advice