Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jul-2026 | 2.58 | 2.59 | 2.5 | 2.54 | 189 | 3,61,911.65 | 1,09,489 |
16-Jul-2026 | 2.55 | 2.62 | 2.53 | 2.54 | 102 | 87,797.01 | 24,737 |
17-Jul-2026 | 2.61 | 2.62 | 2.53 | 2.58 | 197 | 3,25,957.67 | 1,10,424 |
20-Jul-2026 | 2.59 | 2.61 | 2.55 | 2.55 | 120 | 93,375.65 | 34,198 |
21-Jul-2026 | 2.59 | 2.59 | 2.5 | 2.51 | 126 | 1,02,888.33 | 34,463 |
22-Jul-2026 | 2.57 | 2.58 | 2.5 | 2.54 | 134 | 98,431.81 | 25,976 |
23-Jul-2026 | 2.54 | 2.58 | 2.5 | 2.51 | 150 | 1,02,110.32 | 35,023 |
24-Jul-2026 | 2.63 | 2.63 | 2.41 | 2.5 | 151 | 2,04,180.67 | 56,109 |
27-Jul-2026 | 2.5 | 2.56 | 2.28 | 2.41 | 298 | 4,43,136.37 | 1,23,133 |
28-Jul-2026 | 2.42 | 2.55 | 2.42 | 2.5 | 151 | 1,51,063.13 | 49,764 |
29-Jul-2026 | 2.49 | 2.58 | 2.42 | 2.54 | 299 | 2,54,787.18 | 88,083 |
30-Jul-2026 | 2.54 | 2.58 | 2.47 | 2.55 | 182 | 2,70,564.32 | 90,158 |
31-Jul-2026 | 2.47 | 2.62 | 2.47 | 2.55 | 100 | 69,278.09 | 18,394 |
03-Aug-2026 | 2.64 | 2.64 | 2.53 | 2.54 | 193 | 3,54,430.68 | 1,24,846 |
04-Aug-2026 | 2.56 | 2.62 | 2.48 | 2.59 | 342 | 3,55,188.08 | 88,780 |
05-Aug-2026 | 2.62 | 2.62 | 2.48 | 2.52 | 204 | 2,39,754.39 | 78,470 |
06-Aug-2026 | 2.52 | 2.6 | 2.5 | 2.58 | 235 | 3,03,275.18 | 1,00,615 |
07-Aug-2026 | 2.53 | 2.8 | 2.53 | 2.59 | 185 | 3,02,037.87 | 83,670 |
10-Aug-2026 | 2.55 | 2.59 | 2.53 | 2.53 | 163 | 1,63,074.92 | 56,182 |
11-Aug-2026 | 2.52 | 2.59 | 2.52 | 2.54 | 155 | 1,54,720.84 | 60,010 |
12-Aug-2026 | 2.57 | 2.57 | 2.52 | 2.54 | 122 | 73,497.18 | 19,645 |
13-Aug-2026 | 2.47 | 2.58 | 2.47 | 2.54 | 160 | 1,68,838.85 | 53,343 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
