Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 2.12 | 2.14 | 2.09 | 2.1 | 168 | 1,30,560.3 | 56,773 |
06-Oct-2026 | 2.12 | 2.13 | 1.91 | 2.07 | 251 | 2,05,920.4 | 82,266 |
07-Oct-2026 | 2.08 | 2.11 | 2.05 | 2.1 | 163 | 1,32,721.72 | 51,578 |
08-Oct-2026 | 2.1 | 2.18 | 2.01 | 2.07 | 173 | 1,38,907.41 | 49,783 |
09-Oct-2026 | 2.07 | 2.15 | 2.02 | 2.11 | 187 | 1,42,833.04 | 54,158 |
12-Oct-2026 | 2.15 | 2.15 | 2.07 | 2.11 | 162 | 1,95,034.59 | 87,744 |
13-Oct-2026 | 2.11 | 2.15 | 2.01 | 2.07 | 164 | 1,51,695.69 | 50,265 |
14-Oct-2026 | 2.09 | 2.11 | 2.02 | 2.08 | 132 | 95,985.73 | 28,586 |
15-Oct-2026 | 2.08 | 2.11 | 2.05 | 2.08 | 137 | 63,236.02 | 27,435 |
16-Oct-2026 | 2.09 | 2.1 | 2.01 | 2.03 | 227 | 2,08,183.37 | 74,786 |
19-Oct-2026 | 2.07 | 2.09 | 2.01 | 2.04 | 155 | 1,58,849.42 | 70,238 |
21-Oct-2026 | 2.07 | 2.08 | 2.01 | 2.03 | 173 | 1,38,274.73 | 46,061 |
22-Oct-2026 | 2.03 | 2.09 | 1.99 | 2 | 195 | 1,48,874.19 | 59,188 |
23-Oct-2026 | 2.04 | 2.04 | 1.95 | 1.96 | 196 | 2,50,753.59 | 1,11,244 |
26-Oct-2026 | 1.99 | 2.1 | 1.93 | 2.06 | 173 | 92,231.47 | 38,171 |
27-Oct-2026 | 2.06 | 2.08 | 2.01 | 2.05 | 134 | 72,050.19 | 26,667 |
28-Oct-2026 | 2.05 | 2.1 | 2 | 2.08 | 115 | 1,14,506.81 | 34,693 |
29-Oct-2026 | 2.08 | 2.09 | 2 | 2.06 | 126 | 60,407.42 | 21,097 |
30-Oct-2026 | 2.09 | 2.09 | 2.01 | 2.04 | 137 | 80,676.21 | 34,514 |
02-Nov-2026 | 2.06 | 2.06 | 1.98 | 1.99 | 284 | 1,43,672.8 | 60,165 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
