Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jan-2026 | 3.64 | 3.72 | 3.64 | 3.68 | 253 | 1,60,055.77 | 39,462 |
05-Jan-2026 | 3.68 | 3.69 | 3.41 | 3.63 | 338 | 4,64,851.1 | 76,979 |
06-Jan-2026 | 3.57 | 3.85 | 3.5 | 3.59 | 416 | 6,82,254.25 | 1,26,956 |
07-Jan-2026 | 3.59 | 3.65 | 3.56 | 3.59 | 190 | 1,51,038.7 | 36,350 |
08-Jan-2026 | 3.56 | 3.63 | 3.53 | 3.55 | 215 | 2,77,672.58 | 71,154 |
09-Jan-2026 | 3.53 | 3.6 | 3.46 | 3.49 | 219 | 1,72,364.8 | 39,365 |
12-Jan-2026 | 3.46 | 3.59 | 3.42 | 3.43 | 318 | 2,53,352.04 | 60,973 |
13-Jan-2026 | 3.43 | 3.52 | 3.43 | 3.47 | 267 | 1,49,015.84 | 35,352 |
14-Jan-2026 | 3.4 | 3.49 | 3.38 | 3.45 | 350 | 1,27,514.65 | 27,770 |
16-Jan-2026 | 3.38 | 3.73 | 3.33 | 3.37 | 413 | 4,99,436.82 | 1,09,511 |
19-Jan-2026 | 3.46 | 3.5 | 3.35 | 3.36 | 221 | 1,15,848.65 | 31,835 |
20-Jan-2026 | 3.35 | 3.44 | 3.11 | 3.16 | 417 | 3,94,444.71 | 82,637 |
21-Jan-2026 | 3.11 | 3.44 | 3.06 | 3.17 | 464 | 5,06,830.57 | 1,17,305 |
22-Jan-2026 | 3.18 | 3.34 | 3.1 | 3.18 | 268 | 1,94,541.38 | 44,698 |
23-Jan-2026 | 3.3 | 3.3 | 3.11 | 3.2 | 240 | 1,07,589.38 | 26,973 |
27-Jan-2026 | 3.35 | 3.35 | 3.1 | 3.15 | 324 | 1,67,937.85 | 43,665 |
28-Jan-2026 | 3.15 | 3.29 | 3.11 | 3.17 | 275 | 1,59,371.13 | 38,776 |
29-Jan-2026 | 3.27 | 3.27 | 2.57 | 2.84 | 950 | 14,74,562.28 | 3,00,954 |
30-Jan-2026 | 2.9 | 3.19 | 2.86 | 3.13 | 662 | 6,54,914.65 | 1,72,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
