Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 3.69 | 3.89 | 3.56 | 3.74 | 95 | 1,12,751.35 | 20,293 |
25-Aug-2026 | 3.63 | 3.92 | 3.63 | 3.73 | 75 | 1,38,596.75 | 32,985 |
26-Aug-2026 | 3.75 | 3.89 | 3.62 | 3.74 | 89 | 66,943.2 | 10,520 |
27-Aug-2026 | 3.77 | 3.8 | 3.68 | 3.75 | 46 | 17,664.68 | 4,563 |
28-Aug-2026 | 3.9 | 3.9 | 3.65 | 3.73 | 73 | 42,326.91 | 8,204 |
31-Aug-2026 | 3.75 | 3.86 | 3.6 | 3.62 | 111 | 2,07,458.67 | 54,791 |
01-Sep-2026 | 3.52 | 3.8 | 3.52 | 3.69 | 61 | 1,14,939.23 | 25,304 |
02-Sep-2026 | 3.79 | 3.79 | 3.61 | 3.62 | 58 | 57,900.25 | 11,098 |
03-Sep-2026 | 3.67 | 3.69 | 3.5 | 3.59 | 68 | 3,18,936.87 | 75,292 |
04-Sep-2026 | 3.58 | 3.71 | 3.5 | 3.65 | 120 | 1,72,877.78 | 27,886 |
07-Sep-2026 | 3.72 | 3.78 | 3.59 | 3.6 | 71 | 94,206.76 | 21,566 |
08-Sep-2026 | 3.67 | 3.67 | 3.48 | 3.51 | 90 | 1,84,344.02 | 50,077 |
09-Sep-2026 | 3.51 | 3.65 | 3.5 | 3.5 | 80 | 1,26,108.88 | 33,309 |
10-Sep-2026 | 3.67 | 3.67 | 3.37 | 3.42 | 108 | 65,685.57 | 17,825 |
11-Sep-2026 | 3.44 | 3.46 | 3.34 | 3.45 | 76 | 68,446.55 | 19,741 |
15-Sep-2026 | 3.6 | 3.61 | 3.35 | 3.39 | 79 | 1,28,087.31 | 30,915 |
16-Sep-2026 | 3.49 | 3.49 | 3.33 | 3.41 | 60 | 87,520.8 | 18,758 |
17-Sep-2026 | 3.49 | 3.57 | 3.25 | 3.35 | 47 | 25,434.13 | 3,983 |
18-Sep-2026 | 3.47 | 3.51 | 3.27 | 3.49 | 98 | 63,498.62 | 14,832 |
21-Sep-2026 | 3.52 | 3.52 | 3.32 | 3.35 | 96 | 2,69,548.21 | 72,818 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
