Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 3.6 | 3.61 | 3.35 | 3.39 | 79 | 1,28,087.31 | 30,915 |
16-Sep-2026 | 3.49 | 3.49 | 3.33 | 3.41 | 60 | 87,520.8 | 18,758 |
17-Sep-2026 | 3.49 | 3.57 | 3.25 | 3.35 | 47 | 25,434.13 | 3,983 |
18-Sep-2026 | 3.47 | 3.51 | 3.27 | 3.49 | 98 | 63,498.62 | 14,832 |
21-Sep-2026 | 3.52 | 3.52 | 3.32 | 3.35 | 96 | 2,69,548.21 | 72,818 |
22-Sep-2026 | 3.44 | 3.44 | 3.19 | 3.34 | 64 | 1,04,998 | 20,723 |
23-Sep-2026 | 3.35 | 3.47 | 3.21 | 3.35 | 69 | 1,34,058.89 | 36,392 |
24-Sep-2026 | 3.48 | 3.48 | 3.26 | 3.28 | 71 | 31,176.32 | 7,049 |
25-Sep-2026 | 3.35 | 3.35 | 3.25 | 3.27 | 39 | 82,365.27 | 19,988 |
28-Sep-2026 | 3.27 | 3.27 | 3.13 | 3.16 | 74 | 95,492.59 | 25,444 |
29-Sep-2026 | 3.15 | 3.28 | 3.01 | 3.15 | 91 | 1,59,680.56 | 21,931 |
30-Sep-2026 | 3.16 | 3.3 | 3 | 3.13 | 94 | 72,275.39 | 19,024 |
01-Oct-2026 | 3.13 | 3.19 | 2.98 | 3.1 | 72 | 76,662.95 | 17,947 |
05-Oct-2026 | 3.1 | 3.17 | 2.95 | 3.03 | 126 | 1,63,917.9 | 45,788 |
06-Oct-2026 | 3.04 | 3.16 | 2.96 | 3.11 | 69 | 1,79,822.94 | 49,017 |
07-Oct-2026 | 3.15 | 3.15 | 2.98 | 3 | 86 | 91,415.98 | 20,665 |
08-Oct-2026 | 3.14 | 3.3 | 2.76 | 3.13 | 273 | 5,09,881.18 | 86,452 |
09-Oct-2026 | 3.13 | 3.44 | 2.9 | 3.44 | 378 | 11,03,294.09 | 1,45,566 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
