Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 3.1 | 3.17 | 2.95 | 3.03 | 126 | 1,63,917.9 | 45,788 |
06-Oct-2026 | 3.04 | 3.16 | 2.96 | 3.11 | 69 | 1,79,822.94 | 49,017 |
07-Oct-2026 | 3.15 | 3.15 | 2.98 | 3 | 86 | 91,415.98 | 20,665 |
08-Oct-2026 | 3.14 | 3.3 | 2.76 | 3.13 | 273 | 5,09,881.18 | 86,452 |
09-Oct-2026 | 3.13 | 3.44 | 2.9 | 3.44 | 378 | 11,03,294.09 | 1,45,566 |
12-Oct-2026 | 3.59 | 3.78 | 3.22 | 3.67 | 263 | 6,03,862.69 | 1,18,696 |
13-Oct-2026 | 3.74 | 3.86 | 3.66 | 3.73 | 178 | 2,92,703.93 | 68,385 |
14-Oct-2026 | 3.8 | 4.03 | 3.51 | 3.62 | 425 | 3,22,862.64 | 57,625 |
15-Oct-2026 | 3.8 | 3.85 | 3.42 | 3.54 | 101 | 1,54,722.41 | 27,250 |
16-Oct-2026 | 3.61 | 3.73 | 3.45 | 3.53 | 75 | 35,749.81 | 7,541 |
19-Oct-2026 | 3.56 | 3.88 | 3.54 | 3.77 | 109 | 1,92,642.8 | 42,542 |
21-Oct-2026 | 3.69 | 3.69 | 3.55 | 3.69 | 68 | 1,08,191.27 | 28,156 |
22-Oct-2026 | 3.55 | 3.8 | 3.49 | 3.69 | 74 | 1,15,175.32 | 16,891 |
23-Oct-2026 | 3.69 | 4.05 | 3.51 | 3.67 | 159 | 2,84,554.44 | 58,169 |
26-Oct-2026 | 3.52 | 3.82 | 3.52 | 3.67 | 72 | 42,608.86 | 11,021 |
27-Oct-2026 | 3.82 | 3.82 | 3.7 | 3.79 | 91 | 3,49,583.92 | 89,451 |
28-Oct-2026 | 3.87 | 4.16 | 3.83 | 4.04 | 162 | 7,95,824.52 | 1,66,715 |
29-Oct-2026 | 4.16 | 4.16 | 3.95 | 4.01 | 133 | 2,02,012.43 | 36,869 |
30-Oct-2026 | 4.01 | 4.15 | 3.79 | 4.04 | 154 | 1,69,064 | 26,862 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
