Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 4.1 | 4.1 | 3.76 | 3.87 | 87 | 2,21,148.35 | 56,878 |
18-Aug-2026 | 3.87 | 3.89 | 3.75 | 3.77 | 58 | 64,872.01 | 11,909 |
19-Aug-2026 | 3.75 | 3.76 | 3.7 | 3.72 | 48 | 1,79,397.94 | 44,879 |
20-Aug-2026 | 3.68 | 3.85 | 3.68 | 3.78 | 68 | 1,05,887.09 | 24,864 |
21-Aug-2026 | 3.8 | 3.8 | 3.64 | 3.73 | 62 | 49,986.35 | 12,734 |
24-Aug-2026 | 3.69 | 3.89 | 3.56 | 3.74 | 95 | 1,12,751.35 | 20,293 |
25-Aug-2026 | 3.63 | 3.92 | 3.63 | 3.73 | 75 | 1,38,596.75 | 32,985 |
26-Aug-2026 | 3.75 | 3.89 | 3.62 | 3.74 | 89 | 66,943.2 | 10,520 |
27-Aug-2026 | 3.77 | 3.8 | 3.68 | 3.75 | 46 | 17,664.68 | 4,563 |
28-Aug-2026 | 3.9 | 3.9 | 3.65 | 3.73 | 73 | 42,326.91 | 8,204 |
31-Aug-2026 | 3.75 | 3.86 | 3.6 | 3.62 | 111 | 2,07,458.67 | 54,791 |
01-Sep-2026 | 3.52 | 3.8 | 3.52 | 3.69 | 61 | 1,14,939.23 | 25,304 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
