Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Aug-2025 | 3.45 | 3.78 | 3.45 | 3.54 | 196 | 2,01,327.93 | 39,836 |
29-Aug-2025 | 3.54 | 3.7 | 3.54 | 3.57 | 150 | 1,48,085.82 | 30,038 |
01-Sep-2025 | 3.81 | 3.81 | 3.45 | 3.63 | 184 | 1,16,284.2 | 17,358 |
02-Sep-2025 | 3.75 | 3.91 | 3.64 | 3.72 | 117 | 1,41,058.77 | 28,518 |
03-Sep-2025 | 3.73 | 4.03 | 3.57 | 3.79 | 178 | 98,790.63 | 16,038 |
04-Sep-2025 | 3.8 | 3.99 | 3.67 | 3.74 | 197 | 4,90,733.37 | 98,860 |
05-Sep-2025 | 3.83 | 3.93 | 3.65 | 3.66 | 217 | 6,96,516.52 | 1,68,731 |
08-Sep-2025 | 3.73 | 3.84 | 3.59 | 3.6 | 266 | 2,10,380.22 | 49,490 |
09-Sep-2025 | 3.61 | 3.69 | 3.45 | 3.47 | 193 | 2,95,615.93 | 62,905 |
10-Sep-2025 | 3.55 | 3.73 | 3.46 | 3.48 | 441 | 4,84,234.27 | 1,17,022 |
11-Sep-2025 | 3.69 | 3.72 | 3.43 | 3.44 | 149 | 3,23,272.76 | 58,079 |
12-Sep-2025 | 3.57 | 3.59 | 3.46 | 3.49 | 147 | 3,17,471.34 | 86,985 |
15-Sep-2025 | 3.49 | 3.82 | 3.49 | 3.63 | 141 | 1,54,150.17 | 28,243 |
16-Sep-2025 | 3.76 | 3.76 | 3.58 | 3.6 | 146 | 96,972.41 | 21,125 |
17-Sep-2025 | 3.6 | 3.95 | 3.55 | 3.64 | 156 | 1,88,482.19 | 34,256 |
18-Sep-2025 | 3.71 | 3.79 | 3.59 | 3.71 | 337 | 5,82,840.1 | 93,395 |
19-Sep-2025 | 3.74 | 3.78 | 3.64 | 3.7 | 124 | 1,27,741.11 | 27,177 |
22-Sep-2025 | 3.6 | 3.76 | 3.6 | 3.64 | 142 | 2,67,500.97 | 66,713 |
23-Sep-2025 | 3.73 | 3.75 | 3.57 | 3.72 | 246 | 3,10,159.12 | 60,561 |
24-Sep-2025 | 3.77 | 3.77 | 3.62 | 3.66 | 131 | 1,38,568.38 | 28,439 |
25-Sep-2025 | 3.73 | 3.73 | 3.52 | 3.68 | 87 | 90,921.93 | 16,017 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
