Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Oct-2025 | 3.61 | 3.88 | 3.51 | 3.84 | 195 | 8,16,500.02 | 1,70,992 |
07-Oct-2025 | 3.96 | 3.96 | 3.63 | 3.67 | 205 | 4,56,552.31 | 1,03,541 |
08-Oct-2025 | 3.67 | 3.84 | 3.65 | 3.74 | 184 | 4,04,828.57 | 91,071 |
09-Oct-2025 | 3.74 | 3.89 | 3.65 | 3.8 | 110 | 1,11,842.84 | 26,804 |
10-Oct-2025 | 3.8 | 3.9 | 3.66 | 3.76 | 113 | 1,07,471.69 | 25,306 |
13-Oct-2025 | 3.51 | 3.83 | 3.51 | 3.71 | 113 | 1,91,944.23 | 40,490 |
14-Oct-2025 | 3.71 | 3.89 | 3.58 | 3.71 | 266 | 4,13,717.07 | 64,635 |
15-Oct-2025 | 3.99 | 3.99 | 3.5 | 3.61 | 184 | 4,96,431.98 | 1,21,980 |
16-Oct-2025 | 3.62 | 3.76 | 3.5 | 3.56 | 166 | 1,29,914.12 | 32,490 |
17-Oct-2025 | 3.6 | 3.61 | 3.21 | 3.47 | 212 | 3,08,214.81 | 70,405 |
20-Oct-2025 | 3.28 | 3.73 | 3.28 | 3.51 | 332 | 2,37,560.43 | 49,835 |
21-Oct-2025 | 3.73 | 3.73 | 3.62 | 3.67 | 57 | 56,216.69 | 11,984 |
23-Oct-2025 | 3.73 | 3.8 | 3.5 | 3.56 | 197 | 5,46,149.48 | 1,39,069 |
24-Oct-2025 | 3.56 | 3.79 | 3.47 | 3.61 | 161 | 7,87,115.7 | 1,36,579 |
27-Oct-2025 | 3.69 | 3.69 | 3.54 | 3.57 | 121 | 94,162.17 | 18,606 |
28-Oct-2025 | 3.8 | 3.8 | 3.51 | 3.56 | 108 | 1,29,944 | 30,106 |
29-Oct-2025 | 3.51 | 3.65 | 3.46 | 3.51 | 158 | 2,07,994.98 | 43,327 |
30-Oct-2025 | 3.53 | 3.61 | 3.36 | 3.45 | 166 | 2,73,364.25 | 60,788 |
31-Oct-2025 | 3.77 | 3.9 | 3.4 | 3.61 | 471 | 15,64,487.86 | 2,50,352 |
03-Nov-2025 | 3.61 | 4.32 | 3.6 | 3.65 | 186 | 5,24,047.45 | 82,976 |
04-Nov-2025 | 3.6 | 3.82 | 3.55 | 3.57 | 187 | 4,23,599.97 | 71,109 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
