iifl-logo

SVP Global Textiles Ltd Historical Data

3.66
(-2.14%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

SVP Global Textiles Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

3.51

3.563.433.467084,221.9519,488

07-Aug-2025

3.61

3.613.363.539645,171.159,681

08-Aug-2025

3.88

3.883.293.633536,19,185.4475,143

11-Aug-2025

3.95

3.953.353.672304,06,578.8645,020

12-Aug-2025

3.97

3.973.523.692803,61,621.5264,689

13-Aug-2025

3.99

3.993.423.554583,39,877.3266,783

14-Aug-2025

3.62

3.743.473.591852,13,716.1344,455

18-Aug-2025

3.59

3.73.233.523836,13,706.091,29,744

19-Aug-2025

3.52

3.673.433.461351,16,405.2226,507

20-Aug-2025

3.53

3.713.363.612981,93,626.0431,638

21-Aug-2025

3.68

3.713.433.662203,27,111.2667,820

22-Aug-2025

3.62

3.853.543.711772,37,088.2544,361

25-Aug-2025

3.98

3.983.73.771502,01,503.0146,351

26-Aug-2025

3.99

3.993.563.581161,30,325.7431,595

28-Aug-2025

3.45

3.783.453.541962,01,327.9339,836

29-Aug-2025

3.54

3.73.543.571501,48,085.8230,038

01-Sep-2025

3.81

3.813.453.631841,16,284.217,358

02-Sep-2025

3.75

3.913.643.721171,41,058.7728,518

03-Sep-2025

3.73

4.033.573.7917898,790.6316,038

04-Sep-2025

3.8

3.993.673.741974,90,733.3798,860

SVP Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.