Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 3.17 | 3.26 | 3.07 | 3.14 | 198 | 3,01,848.5 | 69,995 |
23-Apr-2026 | 3.28 | 3.29 | 3.1 | 3.29 | 110 | 1,57,918.81 | 38,897 |
24-Apr-2026 | 3.45 | 3.45 | 3.17 | 3.22 | 270 | 3,95,047.97 | 54,290 |
27-Apr-2026 | 3.33 | 3.38 | 3.14 | 3.38 | 88 | 1,33,947.42 | 38,183 |
28-Apr-2026 | 3.54 | 3.54 | 3.54 | 3.54 | 23 | 1,90,590.06 | 53,839 |
29-Apr-2026 | 3.71 | 3.71 | 3.69 | 3.71 | 35 | 2,54,366.06 | 53,608 |
30-Apr-2026 | 3.89 | 3.89 | 3.54 | 3.62 | 248 | 6,85,865.39 | 1,06,583 |
04-May-2026 | 3.77 | 3.77 | 3.46 | 3.7 | 150 | 2,21,998.57 | 56,467 |
05-May-2026 | 3.83 | 3.83 | 3.67 | 3.82 | 104 | 5,23,712.14 | 88,608 |
06-May-2026 | 3.75 | 4.01 | 3.68 | 3.89 | 129 | 1,70,209.47 | 32,225 |
07-May-2026 | 3.97 | 4.08 | 3.91 | 4.08 | 154 | 4,27,995.06 | 90,281 |
08-May-2026 | 4.28 | 4.28 | 4.14 | 4.27 | 205 | 10,29,301.37 | 2,06,494 |
11-May-2026 | 4.3 | 4.48 | 4.06 | 4.47 | 567 | 13,30,045.98 | 2,35,730 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
