Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 3.48 | 3.49 | 3.25 | 3.27 | 411 | 3,87,631.26 | 83,871 |
18-Jul-2025 | 3.29 | 3.38 | 3.2 | 3.34 | 216 | 2,26,712.34 | 48,968 |
21-Jul-2025 | 3.35 | 3.5 | 3.35 | 3.5 | 319 | 4,68,266.57 | 1,20,621 |
22-Jul-2025 | 3.66 | 3.67 | 3.56 | 3.67 | 284 | 8,91,962.18 | 2,08,791 |
23-Jul-2025 | 3.75 | 3.85 | 3.7 | 3.85 | 299 | 7,73,368.11 | 1,50,925 |
24-Jul-2025 | 4.04 | 4.04 | 3.97 | 4.04 | 394 | 10,45,537.04 | 2,32,879 |
25-Jul-2025 | 4.24 | 4.24 | 3.83 | 3.84 | 673 | 14,28,732.73 | 1,82,641 |
28-Jul-2025 | 3.76 | 3.99 | 3.64 | 3.64 | 364 | 2,76,460.39 | 48,093 |
29-Jul-2025 | 3.45 | 3.82 | 3.45 | 3.71 | 402 | 3,17,399.72 | 53,366 |
30-Jul-2025 | 3.8 | 3.89 | 3.58 | 3.83 | 171 | 2,78,122.27 | 51,605 |
31-Jul-2025 | 3.82 | 3.9 | 3.63 | 3.63 | 183 | 3,03,706.38 | 57,819 |
01-Aug-2025 | 3.7 | 3.77 | 3.54 | 3.67 | 117 | 1,47,689.58 | 33,427 |
04-Aug-2025 | 3.54 | 3.72 | 3.54 | 3.58 | 79 | 86,777.38 | 18,426 |
05-Aug-2025 | 3.65 | 3.68 | 3.4 | 3.43 | 172 | 2,56,624.11 | 44,126 |
06-Aug-2025 | 3.51 | 3.56 | 3.43 | 3.46 | 70 | 84,221.95 | 19,488 |
07-Aug-2025 | 3.61 | 3.61 | 3.36 | 3.53 | 96 | 45,171.15 | 9,681 |
08-Aug-2025 | 3.88 | 3.88 | 3.29 | 3.63 | 353 | 6,19,185.44 | 75,143 |
11-Aug-2025 | 3.95 | 3.95 | 3.35 | 3.67 | 230 | 4,06,578.86 | 45,020 |
12-Aug-2025 | 3.97 | 3.97 | 3.52 | 3.69 | 280 | 3,61,621.52 | 64,689 |
13-Aug-2025 | 3.99 | 3.99 | 3.42 | 3.55 | 458 | 3,39,877.32 | 66,783 |
14-Aug-2025 | 3.62 | 3.74 | 3.47 | 3.59 | 185 | 2,13,716.13 | 44,455 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.