Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 3.61 | 4.32 | 3.6 | 3.65 | 186 | 5,24,047.45 | 82,976 |
04-Nov-2025 | 3.6 | 3.82 | 3.55 | 3.57 | 187 | 4,23,599.97 | 71,109 |
06-Nov-2025 | 3.57 | 3.95 | 3.5 | 3.53 | 169 | 6,02,979.86 | 71,380 |
07-Nov-2025 | 3.53 | 3.66 | 3.45 | 3.58 | 105 | 1,87,034.47 | 50,817 |
10-Nov-2025 | 3.6 | 3.65 | 3.5 | 3.52 | 140 | 2,89,718.26 | 43,252 |
11-Nov-2025 | 3.52 | 3.64 | 3.5 | 3.6 | 197 | 2,78,523.8 | 64,624 |
12-Nov-2025 | 3.63 | 3.63 | 3.5 | 3.55 | 104 | 86,220.13 | 17,258 |
13-Nov-2025 | 3.63 | 3.9 | 3.5 | 3.67 | 253 | 6,44,526.12 | 1,46,442 |
14-Nov-2025 | 3.7 | 3.99 | 3.53 | 3.81 | 280 | 6,74,827.09 | 1,34,261 |
17-Nov-2025 | 3.8 | 3.84 | 3.62 | 3.69 | 185 | 1,15,334.61 | 19,021 |
18-Nov-2025 | 3.69 | 3.79 | 3.6 | 3.62 | 111 | 2,99,208.22 | 49,694 |
19-Nov-2025 | 3.69 | 3.71 | 3.53 | 3.56 | 90 | 1,63,793.51 | 33,795 |
20-Nov-2025 | 3.57 | 3.6 | 3.5 | 3.53 | 136 | 2,83,212.32 | 70,247 |
21-Nov-2025 | 3.59 | 3.84 | 3.5 | 3.73 | 267 | 5,21,609.39 | 94,292 |
24-Nov-2025 | 3.84 | 4.2 | 3.74 | 3.96 | 315 | 9,71,161.2 | 1,60,678 |
25-Nov-2025 | 4.19 | 4.75 | 3.91 | 4.75 | 1,087 | 30,41,358.07 | 5,78,458 |
26-Nov-2025 | 5.16 | 5.7 | 5.16 | 5.7 | 726 | 57,91,619.49 | 5,55,337 |
27-Nov-2025 | 6.27 | 6.27 | 6.27 | 6.27 | 234 | 24,13,830.87 | 3,79,975 |
28-Nov-2025 | 6.87 | 6.89 | 6.5 | 6.89 | 821 | 83,46,918.96 | 8,57,743 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
