Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 2.25 | 2.46 | 2.25 | 2.35 | 73 | 2,12,587.37 | 64,303 |
02-Apr-2026 | 2.58 | 2.58 | 2.25 | 2.39 | 113 | 71,461.71 | 25,380 |
06-Apr-2026 | 2.6 | 2.6 | 2.3 | 2.44 | 126 | 1,51,704.58 | 55,440 |
07-Apr-2026 | 2.46 | 2.54 | 2.32 | 2.4 | 150 | 1,49,109.14 | 38,036 |
08-Apr-2026 | 2.49 | 2.59 | 2.4 | 2.54 | 168 | 3,87,486.47 | 1,37,218 |
09-Apr-2026 | 2.59 | 2.68 | 2.46 | 2.54 | 228 | 3,10,740.72 | 81,833 |
10-Apr-2026 | 2.55 | 2.79 | 2.54 | 2.77 | 292 | 6,35,586.95 | 1,94,462 |
13-Apr-2026 | 3 | 3 | 2.7 | 2.73 | 198 | 2,84,825.9 | 62,904 |
15-Apr-2026 | 2.94 | 2.95 | 2.76 | 2.9 | 210 | 3,40,797.14 | 90,242 |
16-Apr-2026 | 3.1 | 3.19 | 2.76 | 3.19 | 314 | 4,87,009.11 | 93,528 |
17-Apr-2026 | 3.22 | 3.5 | 3.22 | 3.5 | 174 | 5,24,136.26 | 1,21,716 |
20-Apr-2026 | 3.58 | 3.6 | 3.33 | 3.39 | 339 | 4,92,659.53 | 96,483 |
21-Apr-2026 | 3.37 | 3.5 | 3.23 | 3.23 | 220 | 5,40,831.23 | 1,22,880 |
22-Apr-2026 | 3.17 | 3.26 | 3.07 | 3.14 | 198 | 3,01,848.5 | 69,995 |
23-Apr-2026 | 3.28 | 3.29 | 3.1 | 3.29 | 110 | 1,57,918.81 | 38,897 |
24-Apr-2026 | 3.45 | 3.45 | 3.17 | 3.22 | 270 | 3,95,047.97 | 54,290 |
27-Apr-2026 | 3.33 | 3.38 | 3.14 | 3.38 | 88 | 1,33,947.42 | 38,183 |
28-Apr-2026 | 3.54 | 3.54 | 3.54 | 3.54 | 23 | 1,90,590.06 | 53,839 |
29-Apr-2026 | 3.71 | 3.71 | 3.69 | 3.71 | 35 | 2,54,366.06 | 53,608 |
30-Apr-2026 | 3.89 | 3.89 | 3.54 | 3.62 | 248 | 6,85,865.39 | 1,06,583 |
Here are some of the stocks that may see significant price movement today: Bandhan Bank, Biocon, Poonawalla Fincorp, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
