T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹146.2

(0.30%)

Nov 4, 2025|09:59:39 AM

Invest wise with Expert advice

From Date

04/10/2025

To Date

04/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	149.2	153.01	148.99	150.89	1,378	79,20,303.7	33,804
07-Oct-2025	151.85	151.85	149.51	150.18	620	22,34,481.46	8,576
08-Oct-2025	149.09	151	149	149.17	345	13,61,168.89	6,912
09-Oct-2025	148.25	149.26	147.1	147.47	679	16,51,608.82	7,638
10-Oct-2025	147	148.5	146	146.89	2,074	95,02,183.67	20,586
13-Oct-2025	146.5	151	145.71	147.4	1,046	42,10,899.19	10,519
14-Oct-2025	148.7	148.7	144	144.98	756	27,03,430.03	12,492
15-Oct-2025	144.25	146.5	144.25	146.1	467	2,09,73,349.44	1,39,824
16-Oct-2025	145.6	147.95	145.35	146.66	702	29,72,750.96	12,849
17-Oct-2025	147.5	147.51	144.99	145.65	565	23,14,342.67	10,222
20-Oct-2025	146.8	149.78	144.73	146.64	921	37,58,604.89	15,549
21-Oct-2025	146	148	145.5	147.38	361	16,69,020.59	8,909
23-Oct-2025	147.38	152.12	141.8	150.25	1,207	1,01,83,474.3	44,687
24-Oct-2025	148.15	150.19	147.12	148.79	623	25,74,142.63	10,038
27-Oct-2025	147.53	148.79	146.71	147.53	578	28,66,306.87	14,228
28-Oct-2025	146.3	148	146.3	147.29	476	23,40,958.73	11,750
29-Oct-2025	147	148.49	146.55	147.23	468	37,38,050.15	14,535
30-Oct-2025	147	147.86	146	147.34	604	24,65,332.18	10,561
31-Oct-2025	146.01	147.6	145.1	145.97	609	27,26,762.51	11,077
03-Nov-2025	145.01	146.79	145.01	145.76	701	17,46,071.98	7,528

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice