T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹152.06

(0.22%)

Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/08/2025

To Date

15/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	149.1	150	145.51	146.35	3,242	1,00,28,182.53	42,583
19-Aug-2025	146.95	150.31	146.36	147.68	1,762	98,83,003.93	38,644
20-Aug-2025	146.8	148	146.6	147.05	975	54,06,967.94	23,430
21-Aug-2025	147.05	150	147.05	148.34	1,633	63,91,468.42	23,096
22-Aug-2025	148.25	149.4	146.79	147.52	1,282	52,61,104.12	19,133
25-Aug-2025	147.58	152.8	147.13	149.89	4,525	2,01,65,922.04	93,240
26-Aug-2025	149.89	150.49	146.22	147.26	1,271	46,76,664.25	16,928
28-Aug-2025	147.98	149.6	144	148.31	1,744	1,01,29,011.54	32,628
29-Aug-2025	147.7	150.37	147	147.59	1,276	78,11,855.61	29,677
01-Sep-2025	147.59	150	147.41	149.01	1,523	71,35,936.87	28,117
02-Sep-2025	150	152.06	148.95	150.73	1,441	73,46,176.6	26,830
03-Sep-2025	150.73	153.24	149.6	152.59	1,831	77,68,965.08	17,378
04-Sep-2025	153.9	154.49	149.83	151.48	1,781	85,32,049.89	28,571
05-Sep-2025	152.7	153.9	150.99	152.28	1,822	78,81,101.29	27,083
08-Sep-2025	153.35	155.6	152.71	154.56	1,549	84,60,404.19	30,234
09-Sep-2025	154.56	156.48	153.31	154.27	1,150	66,14,571.72	31,192
10-Sep-2025	154.68	156.36	154.27	155.66	1,954	1,25,54,323.66	49,607
11-Sep-2025	152.94	152.94	147.6	151.39	3,648	2,38,18,776.52	35,813
12-Sep-2025	151.39	152.34	150	151.72	1,435	1,11,36,010.36	36,171
15-Sep-2025	151.46	153	150.7	152.06	1,035	69,33,231.85	26,691

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice