T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹145.65

(-0.69%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	152.36	154.29	150.65	152.02	1,590	99,15,843.97	36,056
19-Sep-2025	151.41	151.89	150.15	150.42	1,214	78,69,305.23	29,716
22-Sep-2025	150.42	153.42	149.5	149.57	2,281	2,00,71,227.86	77,628
23-Sep-2025	149.06	150.52	147.55	148.18	1,038	76,73,673.24	39,972
24-Sep-2025	147.6	148.51	145.81	146.03	1,237	64,80,750.04	28,881
25-Sep-2025	146	146.69	145.4	145.76	553	26,72,075.42	11,389
26-Sep-2025	145.15	145.39	141.15	143.96	1,651	73,46,537.92	30,572
29-Sep-2025	143.5	144.79	141.31	142.55	1,254	57,15,541.05	23,550
30-Sep-2025	142.01	151.12	141.12	147.95	1,541	96,25,045.08	39,412
01-Oct-2025	149	150.7	147.92	149.39	1,316	68,86,726.8	22,771
03-Oct-2025	148.07	149.9	148	149.36	742	29,51,099.06	13,121
06-Oct-2025	149.2	153.01	148.99	150.89	1,378	79,20,303.7	33,804
07-Oct-2025	151.85	151.85	149.51	150.18	620	22,34,481.46	8,576
08-Oct-2025	149.09	151	149	149.17	345	13,61,168.89	6,912
09-Oct-2025	148.25	149.26	147.1	147.47	679	16,51,608.82	7,638
10-Oct-2025	147	148.5	146	146.89	2,074	95,02,183.67	20,586
13-Oct-2025	146.5	151	145.71	147.4	1,046	42,10,899.19	10,519
14-Oct-2025	148.7	148.7	144	144.98	756	27,03,430.03	12,492
15-Oct-2025	144.25	146.5	144.25	146.1	467	2,09,73,349.44	1,39,824
16-Oct-2025	145.6	147.95	145.35	146.66	702	29,72,750.96	12,849
17-Oct-2025	147.5	147.51	144.99	145.65	565	23,14,342.67	10,222

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice