T.V. Today Netw.

T.V. Today Network Ltd Historical Data

NSEBSE

₹134.13

(-0.86%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	135.4	135.4	133.45	134.78	497	22,55,335.64	12,002
18-Dec-2025	134	135.08	132.82	133.1	481	30,16,307.15	16,648
19-Dec-2025	132	135	132	134.26	522	31,10,165.59	18,327
22-Dec-2025	135.4	136.5	133.18	134.37	869	42,61,652.51	22,266
23-Dec-2025	134	135.6	134	134.5	1,301	6,78,04,373.18	4,87,995
24-Dec-2025	135.7	138.27	134.91	136.26	1,321	67,64,422.1	31,594
26-Dec-2025	137	146	136.95	141.78	2,554	2,63,51,214.4	96,680
29-Dec-2025	142.47	142.53	136.54	138.68	1,077	51,00,438.17	24,471
30-Dec-2025	138.68	145.3	138.68	141.07	1,458	92,96,826.41	35,190
31-Dec-2025	140.36	142.89	140.01	141.36	1,082	54,22,057.5	21,795
01-Jan-2026	139.05	145.06	139.05	141.38	1,035	66,99,915.55	24,459
02-Jan-2026	141.2	141.99	140.02	140.58	652	70,84,668.2	43,736
05-Jan-2026	141.78	142.48	138.01	139.27	1,624	45,86,148.46	16,753
06-Jan-2026	139.27	140.18	138.85	139	664	52,46,358.49	30,971
07-Jan-2026	138.31	144	136.89	142.34	4,013	25,17,17,700.58	15,92,587
08-Jan-2026	144	151	140	140.54	4,749	3,25,83,254.14	1,04,906
09-Jan-2026	141.66	142.65	137	138.1	1,641	80,43,655.37	32,086
12-Jan-2026	140.97	140.97	134.23	138.13	3,887	1,52,40,572.53	64,900
13-Jan-2026	139	140.58	136.01	137.86	2,251	1,04,76,795.34	57,188
14-Jan-2026	138	138	134.05	135.3	2,431	1,13,79,390.3	64,060
16-Jan-2026	135.35	136.2	133.45	134.13	1,844	1,02,39,391.73	44,245

T.V. Today Netw.: Related NEWS

No Record Found

Invest wise with Expert advice