Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 99.56 | 102.04 | 99 | 99.03 | 3,981 | 2,04,12,818.81 | 1,35,329 |
27-Mar-2026 | 99 | 100 | 98.75 | 99.01 | 2,616 | 2,91,18,882.21 | 2,33,105 |
30-Mar-2026 | 99 | 101.25 | 98 | 99.05 | 1,848 | 2,60,05,781.7 | 1,64,958 |
01-Apr-2026 | 99.2 | 103.99 | 97 | 103.42 | 3,699 | 1,74,51,139.97 | 87,752 |
02-Apr-2026 | 103 | 103 | 99 | 101.57 | 4,309 | 1,21,87,104.57 | 57,132 |
06-Apr-2026 | 102.99 | 104.78 | 100.01 | 103.2 | 3,617 | 98,87,622.24 | 46,970 |
07-Apr-2026 | 103 | 104.93 | 102.24 | 104.1 | 763 | 49,22,903.32 | 26,554 |
08-Apr-2026 | 109.5 | 109.6 | 106 | 108.2 | 1,555 | 89,36,172.16 | 48,688 |
09-Apr-2026 | 108.2 | 110.99 | 106 | 107 | 831 | 83,76,184.37 | 29,348 |
10-Apr-2026 | 107.99 | 110.67 | 107.9 | 110.14 | 937 | 62,53,998.54 | 30,067 |
13-Apr-2026 | 108.6 | 112 | 106.48 | 111.18 | 1,189 | 67,08,288.85 | 36,384 |
15-Apr-2026 | 111.18 | 114.4 | 111.18 | 113.26 | 939 | 95,08,190.29 | 42,665 |
16-Apr-2026 | 114.5 | 115.2 | 112.33 | 114.66 | 872 | 40,15,662.95 | 18,569 |
17-Apr-2026 | 114.56 | 117.52 | 114 | 114.92 | 944 | 48,48,524.75 | 24,601 |
20-Apr-2026 | 115 | 117.59 | 113.76 | 116.08 | 781 | 40,01,846.19 | 15,558 |
21-Apr-2026 | 115 | 116.79 | 113.25 | 116.37 | 818 | 35,00,044.04 | 17,519 |
22-Apr-2026 | 115 | 118.22 | 114.01 | 116.04 | 845 | 61,34,454.62 | 24,563 |
23-Apr-2026 | 117.8 | 118.39 | 114.1 | 114.62 | 941 | 75,44,642.43 | 37,863 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
