T.V. Today Network Share Price History

T.V. Today Netw.

CMP as on 20-Oct-21 15:58

₹ 295.30
-4.60 -1.53%

Open

₹ 299.00

Turnover (lac)

₹ 184

Prev. Close

₹ 299.90

Day's Vol (shares)

₹ 62,357

Day's Range (₹)

₹ 294.00
₹ 300.05

CMP as on20-Oct-21 15:29

₹ 293.90
-6.25 -2.08%

Open

₹ 299.00

Turnover (lac)

₹ 3

Prev. Close

₹ 300.15

Day's Vol (shares)

₹ 9,455

Day's Range

₹ 293.85
₹ 299.60

T.V. Today Network Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
19-Oct-2021 303 311 294 300 8,182 62 71,097 16.90 -2.80
18-Oct-2021 292 302 292 300 5,744 63.60 122,754 10.40 8.10
14-Oct-2021 293 293 288 289 2,060 15.30 29,923 5 -3.30
13-Oct-2021 294 294 288 290 2,372 21.40 45,963 6 -4.40
12-Oct-2021 288 294 288 292 2,737 22.10 32,176 6.20 3.80
11-Oct-2021 287 289 287 288 1,167 14.70 31,976 1.50 1.15
08-Oct-2021 287 288 286 287 1,101 10.60 20,339 2.15 0.25
07-Oct-2021 285 288 285 286 2,303 20.20 45,718 2.90 0.70
06-Oct-2021 290 291 283 283 4,593 46.30 121,549 8.50 -6.40
05-Oct-2021 289 293 289 290 2,686 14.90 30,638 4.10 0.65
04-Oct-2021 293 297 287 291 4,711 32.50 59,972 10.10 -1.60
01-Oct-2021 290 292 286 289 2,508 21.70 40,518 5.60 -0.80
30-Sep-2021 289 295 289 291 3,057 23.70 43,175 6.30 1.85
29-Sep-2021 289 291 286 287 2,790 31.40 72,641 5.40 -1.70
28-Sep-2021 293 295 286 290 2,804 21.80 36,337 8.75 -3.80
27-Sep-2021 298 298 290 292 4,280 38.30 63,057 7.95 -5.90
24-Sep-2021 302 302 295 297 2,099 15.20 29,202 7.15 -5.30
23-Sep-2021 307 309 297 299 2,719 23.80 48,722 11.60 -7.90
22-Sep-2021 306 312 300 304 8,433 81.60 99,719 11.90 -2.20
21-Sep-2021 303 305 299 302 1,919 12.80 19,606 6.95 -1.20
20-Sep-2021 305 314 303 303 6,692 45.70 62,858 11 -1.70
Open ZERO Brokerage Demat Account