Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 418.5 | 419 | 400.95 | 406.25 | 13,241 | 9,29,49,766.2 | 68,788 |
11-Apr-2025 | 419 | 433.9 | 410.05 | 426.95 | 13,002 | 13,83,72,326.95 | 1,25,128 |
15-Apr-2025 | 435 | 458 | 429.1 | 456 | 29,970 | 25,19,56,106.05 | 2,18,375 |
16-Apr-2025 | 456 | 457.4 | 446 | 451.65 | 15,321 | 12,05,67,562.25 | 76,962 |
17-Apr-2025 | 451.65 | 464.55 | 447.2 | 459.2 | 15,133 | 15,25,38,818.8 | 1,04,505 |
21-Apr-2025 | 462.85 | 468.7 | 458.1 | 463.5 | 8,868 | 8,40,26,220.7 | 75,147 |
22-Apr-2025 | 464.95 | 468.45 | 459 | 461.45 | 8,569 | 7,65,15,570.25 | 68,396 |
23-Apr-2025 | 460.9 | 465.95 | 443.1 | 451.7 | 13,395 | 10,39,67,764.95 | 97,563 |
24-Apr-2025 | 449.5 | 457.45 | 445.5 | 448.15 | 7,354 | 6,43,34,476.1 | 51,399 |
25-Apr-2025 | 451.5 | 459.6 | 419.05 | 427.75 | 22,724 | 21,37,10,098.45 | 1,93,859 |
28-Apr-2025 | 434.95 | 438 | 425.25 | 432 | 10,112 | 6,90,60,315.9 | 40,780 |
29-Apr-2025 | 433.9 | 437.7 | 419.05 | 421.05 | 8,966 | 7,32,68,242.75 | 89,166 |
30-Apr-2025 | 419.9 | 419.9 | 406 | 410.3 | 13,090 | 11,78,73,506.45 | 1,39,232 |
02-May-2025 | 413 | 418.5 | 392.25 | 405.35 | 17,607 | 13,85,35,721.35 | 1,71,607 |
05-May-2025 | 403.2 | 415.05 | 396.8 | 411.15 | 16,019 | 9,89,06,098.7 | 1,00,119 |
06-May-2025 | 411 | 411 | 386.4 | 389.75 | 12,120 | 9,49,42,841.25 | 1,33,368 |
07-May-2025 | 376.1 | 393.85 | 374.15 | 388.4 | 14,347 | 10,67,47,351.55 | 1,20,341 |
08-May-2025 | 390.95 | 397.15 | 370.1 | 371.8 | 12,859 | 9,70,88,101.5 | 1,14,864 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
