TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹302.85

(-0.62%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

14/02/2026

To Date

14/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	375.9	375.9	363.5	364.6	4,056	3,88,82,810.55	52,054
12-Feb-2026	365.75	365.75	357.55	359.6	3,207	3,14,75,132.35	41,494
13-Feb-2026	357.85	358	352.2	355.15	2,486	2,70,30,754.95	33,123
16-Feb-2026	352.25	359	346.4	347.65	3,772	4,48,80,601.45	76,233
17-Feb-2026	351.45	362.8	347.1	352.95	5,222	4,86,83,241.35	56,386
18-Feb-2026	352.95	359	352.15	357.45	2,548	2,17,68,754.45	20,416
19-Feb-2026	355.15	357.95	350.2	350.95	2,307	2,85,33,671.6	44,232
20-Feb-2026	350.95	351.85	346.2	350.1	2,175	2,06,62,230.5	23,858
23-Feb-2026	350.1	352.7	333.65	341	6,366	6,17,52,025.05	97,506
24-Feb-2026	341.95	343.8	333.75	337.75	3,280	2,78,81,648.25	42,503
25-Feb-2026	337	345.5	336.95	343.55	2,083	2,18,95,058.3	29,892
26-Feb-2026	343	344.75	337.5	338.9	1,852	2,27,90,386.35	42,754
27-Feb-2026	338	362	335	357.3	5,175	8,24,85,129.25	1,14,644
02-Mar-2026	350.5	350.5	336	344.8	4,947	5,43,16,609.6	60,972
04-Mar-2026	339	341	330	332.9	4,307	4,94,79,045.2	78,737
05-Mar-2026	335	335.4	326.8	331.4	3,576	5,74,55,990.4	53,531
06-Mar-2026	331.4	334	330	330.95	1,377	1,66,59,756.85	28,961
09-Mar-2026	323.95	328	313.25	317.3	3,667	4,06,99,668.15	72,858
10-Mar-2026	322.5	322.9	315.1	316.4	3,948	4,70,91,001.15	82,796
11-Mar-2026	317.75	321.7	302	306.05	9,876	9,00,72,353.5	1,52,652
12-Mar-2026	306.05	309	296	304.75	6,886	5,62,04,220.35	67,890

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice