TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹316.2

(-0.75%)

Apr 2, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/03/2026

To Date

02/04/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Mar-2026	339	341	330	332.9	4,307	4,94,79,045.2	78,737
05-Mar-2026	335	335.4	326.8	331.4	3,576	5,74,55,990.4	53,531
06-Mar-2026	331.4	334	330	330.95	1,377	1,66,59,756.85	28,961
09-Mar-2026	323.95	328	313.25	317.3	3,667	4,06,99,668.15	72,858
10-Mar-2026	322.5	322.9	315.1	316.4	3,948	4,70,91,001.15	82,796
11-Mar-2026	317.75	321.7	302	306.05	9,876	9,00,72,353.5	1,52,652
12-Mar-2026	306.05	309	296	304.75	6,886	5,62,04,220.35	67,890
13-Mar-2026	305	305.7	297.35	302.85	4,240	4,16,13,653.65	63,001
16-Mar-2026	302	306.7	290	300.3	7,211	6,26,19,925.75	1,02,777
17-Mar-2026	299.9	306.9	299	303.85	2,274	3,11,35,595.4	55,566
18-Mar-2026	303	318.25	303	314.15	5,450	6,99,31,050.25	1,28,416
19-Mar-2026	308.8	316	306	308.25	3,441	3,91,05,255.9	56,616
20-Mar-2026	308.25	312.8	299.35	301.85	2,619	3,27,43,260.65	65,140
23-Mar-2026	300.65	300.65	281.35	284.95	4,910	5,29,97,187.1	97,063
24-Mar-2026	290	299.9	284.95	292.85	5,352	6,23,05,700.85	1,05,713
25-Mar-2026	296.3	315.55	296.3	312.8	6,602	11,06,38,591.4	1,58,361
27-Mar-2026	311.85	311.85	296	304.15	7,284	14,67,15,939.85	2,82,870
30-Mar-2026	300	304.15	286.15	300.5	8,348	11,02,39,340.85	1,82,239
01-Apr-2026	303.4	323.45	303	318.6	5,612	8,00,24,705.65	84,001
02-Apr-2026	301.4	317.9	301.4	316.2	3,508	2,99,21,204.8	25,160

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice