iifl-logo

TajGVK Hotels & Resorts Ltd Historical Data

362.05
(-2.62%)
May 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TajGVK Hotels & Resorts Ltd Historical Data

09/04/2025calendar-icon
09/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Apr-2025

418.5

419400.95406.2513,2419,29,49,766.268,788

11-Apr-2025

419

433.9410.05426.9513,00213,83,72,326.951,25,128

15-Apr-2025

435

458429.145629,97025,19,56,106.052,18,375

16-Apr-2025

456

457.4446451.6515,32112,05,67,562.2576,962

17-Apr-2025

451.65

464.55447.2459.215,13315,25,38,818.81,04,505

21-Apr-2025

462.85

468.7458.1463.58,8688,40,26,220.775,147

22-Apr-2025

464.95

468.45459461.458,5697,65,15,570.2568,396

23-Apr-2025

460.9

465.95443.1451.713,39510,39,67,764.9597,563

24-Apr-2025

449.5

457.45445.5448.157,3546,43,34,476.151,399

25-Apr-2025

451.5

459.6419.05427.7522,72421,37,10,098.451,93,859

28-Apr-2025

434.95

438425.2543210,1126,90,60,315.940,780

29-Apr-2025

433.9

437.7419.05421.058,9667,32,68,242.7589,166

30-Apr-2025

419.9

419.9406410.313,09011,78,73,506.451,39,232

02-May-2025

413

418.5392.25405.3517,60713,85,35,721.351,71,607

05-May-2025

403.2

415.05396.8411.1516,0199,89,06,098.71,00,119

06-May-2025

411

411386.4389.7512,1209,49,42,841.251,33,368

07-May-2025

376.1

393.85374.15388.414,34710,67,47,351.551,20,341

08-May-2025

390.95

397.15370.1371.812,8599,70,88,101.51,14,864

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.