TajGVK Hotels Resorts Ltd (TajGVK Hotels) Corporate Action

TajGVK Hotels Resorts Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
22-Aug-2023	232.5	235.35	230.5	233	5586	36726128.55	73439	4.85	0.50
23-Aug-2023	233.75	238.4	233	234.4	6544	53833515.95	119684	5.40	0.65
24-Aug-2023	235.55	237.45	232.95	233.55	3900	23365326.7	55604	4.50	-2.00
25-Aug-2023	233.95	237.35	231	231.7	4477	33345226.65	65466	6.35	-2.25
28-Aug-2023	234.9	235	231.95	232.7	3013	20760663.65	47258	3.05	-2.20
29-Aug-2023	233.9	235.3	232.1	233.4	2362	18284357.75	42282	3.20	-0.50
30-Aug-2023	234.6	242.4	234.3	240.75	8930	87906139.05	141282	8.10	6.15
31-Aug-2023	242.7	248	239.85	241.4	5631	47905206.55	84176	8.15	-1.30
01-Sep-2023	244.7	244.7	236.2	237.25	7886	69444572.9	167137	8.50	-7.45
04-Sep-2023	238.05	240.95	237.6	238.95	3583	28577862.55	64051	3.35	0.90
05-Sep-2023	240	242	239	240.7	3290	24913293	56959	3.00	0.70
06-Sep-2023	241.75	243.85	240.1	242.25	4384	36480428.5	68113	3.75	0.50
07-Sep-2023	244.3	245.95	240.7	241.2	3632	27965681.65	63327	5.25	-3.10
08-Sep-2023	242.4	243.2	239	239.2	3206	28274562.8	63206	4.20	-3.20
11-Sep-2023	239.45	240.95	237.2	238.55	2475	22077757.05	45923	3.75	-0.90
12-Sep-2023	239.6	240	230.55	232.25	4118	37073003.75	75676	9.45	-7.35
13-Sep-2023	234.8	235.75	229	229.85	2843	27629015.55	79228	6.75	-4.95
14-Sep-2023	231	236	231	234.25	2649	22375207.5	40947	5.00	3.25
15-Sep-2023	236.75	237	232	233.6	2871	17597990.4	39490	5.00	-3.15
18-Sep-2023	233.6	239.5	233.6	235.9	3521	24231736.25	49191	5.90	2.30
20-Sep-2023	235.85	237.25	231.2	232.6	2671	13711247.5	23117	6.05	-3.25
21-Sep-2023	232.55	234.2	230	230.75	2386	12607436.3	23842	4.20	-1.80
22-Sep-2023	231.75	231.9	228	231.5	2197	11911054.05	21623	3.90	-0.25

TAJGVK Historical Share Price Data