iifl-logo

TajGVK Hotels & Resorts Ltd Historical Data

411.5
(0.05%)
Oct 24, 2025|12:59:47 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TajGVK Hotels & Resorts Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

427.55

432.05421.65422.47,1558,99,31,926.81,14,272

25-Sep-2025

423

426.25415.3418.88,1749,01,98,055.451,08,385

26-Sep-2025

418.5

418.7410.1412.9510,8749,79,45,405.61,11,190

29-Sep-2025

412.5

415408412.76,7906,78,23,473.1565,135

30-Sep-2025

413.05

415408.5413.555,3185,19,11,779.455,125

01-Oct-2025

417.4

417.85410.5416.854,4635,31,40,932.563,441

03-Oct-2025

419.8

429415.55427.912,16416,95,97,802.151,60,261

06-Oct-2025

431

435.05426430.19,98711,13,95,520.851,07,323

07-Oct-2025

431

438424.55433.611,10313,79,94,733.551,68,520

08-Oct-2025

433.6

433.6422.7424.257,2345,94,94,668.6557,666

09-Oct-2025

423.25

425.8418.2420.357,2614,79,04,891.8537,712

10-Oct-2025

420.35

422.75412.3413.859,7367,94,94,1291,16,825

13-Oct-2025

413.85

420.95411.45419.18,1058,45,63,011.465,814

14-Oct-2025

419.95

419.95411.05415.84,8464,67,59,421.759,161

15-Oct-2025

418.45

418.45407.25409.611,13312,09,47,222.21,54,171

16-Oct-2025

410.5

416410.2414.953,5763,14,76,024.529,828

17-Oct-2025

412.8

414.8408408.753,5933,10,05,944.147,691

20-Oct-2025

410

414.9402.2409.310,26711,31,99,767.451,30,221

21-Oct-2025

414.9

415.6399411.253,2103,51,19,658.550,718

23-Oct-2025

414

415.25409.9411.34,9544,41,51,673.1556,815

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.