TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹429.8

(3.88%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/11/2025

To Date

28/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	406.85	409.6	403.9	404.95	2,488	2,48,13,107.35	33,743
28-Nov-2025	404.95	407.65	403	405	2,119	2,50,09,058.2	30,694
01-Dec-2025	405.5	406.75	394.1	398.45	2,413	2,42,52,561.9	39,034
02-Dec-2025	394.85	404	393	398.4	3,750	4,27,92,354.25	53,653
03-Dec-2025	400	400	390	391.4	5,870	4,62,76,201.75	63,966
04-Dec-2025	390.5	393.6	384.15	385.55	4,728	3,27,16,575.15	43,362
05-Dec-2025	386.9	395.95	381.3	383.1	5,898	8,45,78,520.85	1,61,405
08-Dec-2025	385.05	389	374.3	376.55	6,802	4,60,13,136.3	49,581
09-Dec-2025	376	385.25	372.5	382.8	5,305	4,70,55,980.65	43,568
10-Dec-2025	382.8	391	381.1	383.4	4,227	8,82,08,705.6	1,73,821
11-Dec-2025	382	393	381.6	388.8	7,180	7,69,64,666.9	54,250
12-Dec-2025	389.5	390.9	383.55	385.8	4,289	4,44,00,666.65	55,566
15-Dec-2025	387.35	388.65	380.1	381.85	4,684	6,09,44,562.45	77,766
16-Dec-2025	383.7	384.2	375	376.85	4,486	4,64,21,159.35	64,467
17-Dec-2025	377.95	379.5	373.7	376.05	4,593	3,45,07,357.25	30,170
18-Dec-2025	376.75	379.9	370	372.35	4,665	3,82,95,090.8	41,327
19-Dec-2025	373.65	381.4	372.5	379.9	5,575	4,10,14,708.25	49,417
22-Dec-2025	385.8	416.4	383.05	404.1	48,946	79,70,90,637.6	4,24,548
23-Dec-2025	408	419	403.7	415.7	10,654	16,21,89,091.65	1,49,115
24-Dec-2025	415	417.7	410.5	413.75	9,695	16,64,41,669.35	2,28,521
26-Dec-2025	410	432.9	410	429.8	15,784	33,07,01,138.05	3,67,903

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice