Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 427.55 | 432.05 | 421.65 | 422.4 | 7,155 | 8,99,31,926.8 | 1,14,272 |
25-Sep-2025 | 423 | 426.25 | 415.3 | 418.8 | 8,174 | 9,01,98,055.45 | 1,08,385 |
26-Sep-2025 | 418.5 | 418.7 | 410.1 | 412.95 | 10,874 | 9,79,45,405.6 | 1,11,190 |
29-Sep-2025 | 412.5 | 415 | 408 | 412.7 | 6,790 | 6,78,23,473.15 | 65,135 |
30-Sep-2025 | 413.05 | 415 | 408.5 | 413.55 | 5,318 | 5,19,11,779.4 | 55,125 |
01-Oct-2025 | 417.4 | 417.85 | 410.5 | 416.85 | 4,463 | 5,31,40,932.5 | 63,441 |
03-Oct-2025 | 419.8 | 429 | 415.55 | 427.9 | 12,164 | 16,95,97,802.15 | 1,60,261 |
06-Oct-2025 | 431 | 435.05 | 426 | 430.1 | 9,987 | 11,13,95,520.85 | 1,07,323 |
07-Oct-2025 | 431 | 438 | 424.55 | 433.6 | 11,103 | 13,79,94,733.55 | 1,68,520 |
08-Oct-2025 | 433.6 | 433.6 | 422.7 | 424.25 | 7,234 | 5,94,94,668.65 | 57,666 |
09-Oct-2025 | 423.25 | 425.8 | 418.2 | 420.35 | 7,261 | 4,79,04,891.85 | 37,712 |
10-Oct-2025 | 420.35 | 422.75 | 412.3 | 413.85 | 9,736 | 7,94,94,129 | 1,16,825 |
13-Oct-2025 | 413.85 | 420.95 | 411.45 | 419.1 | 8,105 | 8,45,63,011.4 | 65,814 |
14-Oct-2025 | 419.95 | 419.95 | 411.05 | 415.8 | 4,846 | 4,67,59,421.7 | 59,161 |
15-Oct-2025 | 418.45 | 418.45 | 407.25 | 409.6 | 11,133 | 12,09,47,222.2 | 1,54,171 |
16-Oct-2025 | 410.5 | 416 | 410.2 | 414.95 | 3,576 | 3,14,76,024.5 | 29,828 |
17-Oct-2025 | 412.8 | 414.8 | 408 | 408.75 | 3,593 | 3,10,05,944.1 | 47,691 |
20-Oct-2025 | 410 | 414.9 | 402.2 | 409.3 | 10,267 | 11,31,99,767.45 | 1,30,221 |
21-Oct-2025 | 414.9 | 415.6 | 399 | 411.25 | 3,210 | 3,51,19,658.5 | 50,718 |
23-Oct-2025 | 414 | 415.25 | 409.9 | 411.3 | 4,954 | 4,41,51,673.15 | 56,815 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.