TajGVK Hotels

TajGVK Hotels & Resorts Ltd Historical Data

NSEBSE

₹399.05

(1.49%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	437.9	438.95	428.6	429.7	7,547	6,54,60,584.85	52,438
09-Jun-2025	434.85	439.3	430.4	436.2	11,215	14,89,49,477.5	72,465
10-Jun-2025	436.95	436.95	425	426.5	7,740	7,14,43,693.15	88,043
11-Jun-2025	427.5	435.8	426.25	432	6,623	6,92,19,618.95	55,159
12-Jun-2025	432.45	434.25	416.15	418.6	7,993	7,56,77,417.4	80,736
13-Jun-2025	407.05	422.65	407.05	415.6	9,769	7,07,26,173.7	57,963
16-Jun-2025	414.2	417.8	399.2	402	10,766	13,85,04,119.75	2,13,224
17-Jun-2025	402	443.45	397.85	400.95	19,045	28,88,97,616.55	2,41,148
18-Jun-2025	399.3	402.45	392.5	394.3	9,482	7,50,89,962.55	77,473
19-Jun-2025	397.75	407.55	390.9	394.05	12,568	11,76,56,050.55	81,047
20-Jun-2025	394.05	406.9	392.45	398.75	12,716	25,01,23,471.9	3,88,157
23-Jun-2025	395	410	394.1	407.5	11,680	10,54,00,385.8	75,756
24-Jun-2025	413.6	413.6	403.2	407.95	7,514	7,04,33,913.25	77,616
25-Jun-2025	407.95	420.3	406.1	407	14,291	14,80,67,673.85	1,50,306
26-Jun-2025	408.95	416.8	407.65	409.9	8,287	9,52,41,386.75	1,00,967
27-Jun-2025	412.7	416.8	405	407.65	8,401	8,89,42,598.85	1,12,584
30-Jun-2025	408.2	410.65	404.8	408	4,875	4,12,42,535.95	46,554
01-Jul-2025	405.1	409.55	399	402.55	7,213	7,00,09,846.5	84,460
02-Jul-2025	402.9	405.25	394	395	5,215	6,80,59,989.65	1,05,532
03-Jul-2025	394.9	398.85	392.05	393.2	4,858	6,07,64,664.05	72,349
04-Jul-2025	393.2	401.7	392.95	399.05	5,154	5,74,70,232.65	45,278

TajGVK Hotels: Related NEWS

No Record Found

Invest wise with Expert advice