iifl-logo

Talbros Automotive Components Ltd Historical Data

259.59
(1.45%)
Apr 29, 2025|02:09:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Talbros Automotive Components Ltd Historical Data

29/03/2025calendar-icon
29/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

235.2

255234.06250.259,1064,35,51,69050,115

02-Apr-2025

252.25

254.19243.37247.334,9812,34,54,357.2442,299

03-Apr-2025

241.6

250.84241.6249.393,3221,39,57,768.1727,850

04-Apr-2025

249.65

251.7240244.615,8532,53,85,306.1458,463

07-Apr-2025

216

238214229.679,8623,74,66,182.0358,713

08-Apr-2025

232

246.22232242.554,9412,26,99,929.4343,235

09-Apr-2025

242.65

244.99234.59238.162,31892,19,229.6319,486

11-Apr-2025

241.75

251241.4243.524,0851,87,06,342.0124,834

15-Apr-2025

249.3

260249.19257.96,0122,28,25,231.1737,389

16-Apr-2025

260.5

263255262.015,5262,13,12,802.5440,260

17-Apr-2025

263.9

275.93258.38265.795,5113,34,00,179.3760,542

21-Apr-2025

269.68

275262.77266.866,0722,88,04,417.8451,551

22-Apr-2025

268

272.76261.31263.534,8892,26,63,517.2338,661

23-Apr-2025

266.4

273.89260267.765,0662,11,31,724.0627,577

24-Apr-2025

266

272.6264268.833,4481,90,02,748.7336,405

25-Apr-2025

266.01

268.99253259.838,3332,97,83,378.9135,180

28-Apr-2025

259.7

261.22251.19255.884,7431,82,97,421.4528,594

Talbros Auto.: Related NEWS

Talbros Automotive zooms ~14% on winning orders worth ₹475 Crore
27 Nov 2024|01:51 PM

These orders include all of the company's product lines, including gaskets, heat shields, forging components, chassis, and hoses.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.