iifl-logo

Talbros Automotive Components Ltd Historical Data

298.85
(4.38%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Talbros Automotive Components Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

263.95

274.4256.65270.77,5227,73,25,599.11,36,026

13-May-2025

272.5

275.5267.05270.757,3794,48,43,777.979,069

14-May-2025

273

274.55268.3270.94,6362,16,80,131.6535,343

15-May-2025

270

274267.15270.654,2032,34,42,326.4541,730

16-May-2025

271

272.75266.85270.23,5222,05,53,403.9542,113

19-May-2025

270

289.7269278.412,9698,86,57,381.951,23,320

20-May-2025

282.6

298.5273.3292.6518,68718,96,73,908.91,78,832

21-May-2025

292.5

292.7284.5287.255,1113,79,95,360.2550,036

22-May-2025

288.25

288.9280.2286.53,6932,22,62,823.6534,630

23-May-2025

288

309.45286.95304.2519,56718,65,59,021.92,11,069

26-May-2025

304.95

310297299.9511,3789,59,00,452.21,14,270

27-May-2025

298

298281.5282.5513,97610,64,48,771.751,72,191

28-May-2025

288.95

302.95285.5292.5514,01414,98,95,672.051,72,631

29-May-2025

291

294.4287.05290.93,6422,93,08,537.2550,611

30-May-2025

291.9

294.15284286.45,8123,39,89,334.5551,777

02-Jun-2025

284

302283.5294.6514,30110,96,28,945.61,19,732

03-Jun-2025

296.55

298.95286288.94,5753,44,36,72054,166

04-Jun-2025

289.95

294.5285.6293.054,3773,27,93,932.5551,907

05-Jun-2025

296

296286.1287.63,9412,63,12,10842,329

06-Jun-2025

287.6

290.8283285.453,4822,28,27,703.6537,484

09-Jun-2025

286.8

288.45282.05286.34,9013,05,98,745.1557,328

10-Jun-2025

287.9

301.8286.1298.859,52810,37,97,369.751,55,948

Talbros Auto.: Related NEWS

Talbros Automotive zooms ~14% on winning orders worth ₹475 Crore
27 Nov 2024|01:51 PM

These orders include all of the company's product lines, including gaskets, heat shields, forging components, chassis, and hoses.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.