Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 294.1 | 296 | 287.8 | 290.95 | 3,479 | 2,22,14,912 | 40,839 |
10-Jul-2025 | 291.5 | 302 | 291.5 | 295.95 | 2,256 | 2,31,99,787.65 | 36,975 |
11-Jul-2025 | 295.95 | 298.9 | 291.65 | 293.25 | 3,614 | 1,75,16,683.15 | 36,199 |
14-Jul-2025 | 291.4 | 294.7 | 285.65 | 287.75 | 2,945 | 2,31,91,001.8 | 44,067 |
15-Jul-2025 | 289.9 | 297.9 | 287.6 | 294.45 | 3,053 | 2,52,81,217.15 | 31,420 |
16-Jul-2025 | 295.2 | 298.5 | 291.85 | 292.85 | 3,880 | 2,12,65,497.75 | 36,347 |
17-Jul-2025 | 292.8 | 294.35 | 290.3 | 290.95 | 1,978 | 1,19,06,764.1 | 22,919 |
18-Jul-2025 | 292.65 | 292.65 | 286 | 287.25 | 2,265 | 1,73,48,373.4 | 34,643 |
21-Jul-2025 | 287 | 292.1 | 284.15 | 288.35 | 3,568 | 2,81,53,606.35 | 51,987 |
22-Jul-2025 | 288.55 | 289.5 | 285.05 | 286.35 | 2,457 | 1,20,42,014.15 | 23,114 |
23-Jul-2025 | 286.35 | 288.15 | 285.05 | 285.9 | 1,837 | 93,14,104.55 | 18,391 |
24-Jul-2025 | 289.9 | 289.9 | 284.8 | 285.25 | 1,384 | 97,47,506.1 | 20,378 |
25-Jul-2025 | 285.25 | 286.8 | 282 | 283.05 | 2,910 | 1,31,28,643.75 | 23,914 |
28-Jul-2025 | 283.05 | 291 | 276.35 | 280 | 4,758 | 2,72,76,025.65 | 47,923 |
29-Jul-2025 | 276.15 | 282.1 | 276.15 | 281.2 | 1,804 | 1,10,24,711.35 | 18,814 |
30-Jul-2025 | 281.2 | 285.05 | 277.05 | 280.8 | 1,950 | 1,20,50,809.1 | 22,051 |
31-Jul-2025 | 275.55 | 290.95 | 273.55 | 289.05 | 5,007 | 3,12,93,709.05 | 62,717 |
01-Aug-2025 | 289.05 | 289.05 | 279.2 | 283.6 | 2,132 | 1,17,33,570.15 | 20,553 |
04-Aug-2025 | 281.25 | 293.15 | 281.25 | 287.7 | 4,005 | 2,01,40,155.85 | 33,190 |
05-Aug-2025 | 285.7 | 291.15 | 285.1 | 285.75 | 1,596 | 88,25,622.7 | 17,390 |
06-Aug-2025 | 284.3 | 296.5 | 281.8 | 289.3 | 4,841 | 3,04,66,940.95 | 47,424 |
07-Aug-2025 | 291 | 291 | 276.2 | 281.1 | 3,345 | 1,94,40,855.8 | 34,119 |
08-Aug-2025 | 281.1 | 282 | 259.6 | 262.85 | 12,349 | 8,91,95,742.1 | 1,39,359 |
Out of the total, Talbros alone has received orders worth ₹260 crore. Nearly ₹150 crore of that is linked to exports, mostly to Europe.
These orders include all of the company's product lines, including gaskets, heat shields, forging components, chassis, and hoses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
