iifl-logo

Talbros Automotive Components Ltd Historical Data

290.95
(-1.07%)
Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Talbros Automotive Components Ltd Historical Data

09/06/2025calendar-icon
09/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

10-Jun-2025

287.9

301.8286.1298.859,52810,37,97,369.751,55,948

11-Jun-2025

318

32330430631,09449,59,12,992.63,50,657

12-Jun-2025

308

312293.05294.410,1067,98,51,110.651,22,809

13-Jun-2025

299

310290.5530327,36731,17,66,429.251,66,786

16-Jun-2025

297.25

302.95294.4295.97,6536,48,52,267.2564,481

17-Jun-2025

296.05

303293296.755,5754,58,45,684.2545,189

18-Jun-2025

296.75

299.45291293.653,9463,34,53,921.448,334

19-Jun-2025

292.15

295.6280.6283.156,3734,04,30,506.3547,962

20-Jun-2025

283.15

292.5283.1290.52,7452,42,40,208.6530,097

23-Jun-2025

285.1

289.25285.05287.952,8982,19,99,661.727,057

24-Jun-2025

290.15

295.7286286.754,0853,25,04,403.1552,086

25-Jun-2025

289.7

294288292.352,8402,49,51,721.2542,877

26-Jun-2025

294.6

294.6287.8289.752,3331,55,79,513.523,197

27-Jun-2025

291.85

293.85288.75289.753,2262,32,31,517.5537,389

30-Jun-2025

289.75

305.35289.75302.859,88910,32,24,562.351,47,690

01-Jul-2025

309

311.05300.35302.25,3035,31,41,537.970,097

02-Jul-2025

302.5

304.6295296.84,5013,28,38,815.746,174

03-Jul-2025

296.8

304.35295.95301.754,0632,88,86,984.9547,393

04-Jul-2025

303.65

304.95298.8302.552,9672,45,33,749.340,799

07-Jul-2025

304.4

304.4292.8296.34,4472,80,74,199.648,664

08-Jul-2025

296.3

298.8291.05294.14,0971,87,89,439.228,919

09-Jul-2025

294.1

296287.8290.953,4792,22,14,91240,839

Talbros Auto.: Related NEWS

Talbros Bags ₹580 Crore in New Auto Orders; EV Segment Drives Growth
11 Jun 2025|12:01 PM

Out of the total, Talbros alone has received orders worth ₹260 crore. Nearly ₹150 crore of that is linked to exports, mostly to Europe.

Read More
Talbros Automotive zooms ~14% on winning orders worth ₹475 Crore
27 Nov 2024|01:51 PM

These orders include all of the company's product lines, including gaskets, heat shields, forging components, chassis, and hoses.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.