iifl-logo

Talbros Automotive Components Ltd Historical Data

259.2
(-0.88%)
Aug 29, 2025|03:09:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Talbros Automotive Components Ltd Historical Data

29/07/2025calendar-icon
29/08/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Jul-2025

281.2

285.05277.05280.81,9501,20,50,809.122,051

31-Jul-2025

275.55

290.95273.55289.055,0073,12,93,709.0562,717

01-Aug-2025

289.05

289.05279.2283.62,1321,17,33,570.1520,553

04-Aug-2025

281.25

293.15281.25287.74,0052,01,40,155.8533,190

05-Aug-2025

285.7

291.15285.1285.751,59688,25,622.717,390

06-Aug-2025

284.3

296.5281.8289.34,8413,04,66,940.9547,424

07-Aug-2025

291

291276.2281.13,3451,94,40,855.834,119

08-Aug-2025

281.1

282259.6262.8512,3498,91,95,742.11,39,359

11-Aug-2025

265.8

265.8256259.36,2662,74,76,443.126,032

12-Aug-2025

260

261.55256.25256.852,7061,30,83,609.128,956

13-Aug-2025

255

259.65248.15249.455,2872,83,89,408.665,070

14-Aug-2025

249.45

252.35246.2247.853,2751,22,35,195.125,018

18-Aug-2025

251

276.55251273.1515,60110,04,13,746.251,14,018

19-Aug-2025

271.8

280265.05277.98,3695,59,60,937.4556,505

20-Aug-2025

278

284.6271.9527710,8815,69,18,645.355,644

21-Aug-2025

278.9

279.25273.05274.352,2721,59,07,548.2534,423

22-Aug-2025

273.95

275.7268.3269.43,2721,63,34,350.8533,002

25-Aug-2025

270.5

272.6264264.953,3392,14,31,463.9543,812

26-Aug-2025

262.3

266.15259260.653,1661,39,38,396.328,830

28-Aug-2025

260.65

268256.4261.53,4051,41,91,905.525,026

Talbros Auto.: Related NEWS

Talbros Bags ₹580 Crore in New Auto Orders; EV Segment Drives Growth
11 Jun 2025|12:01 PM

Out of the total, Talbros alone has received orders worth ₹260 crore. Nearly ₹150 crore of that is linked to exports, mostly to Europe.

Read More
Talbros Automotive zooms ~14% on winning orders worth ₹475 Crore
27 Nov 2024|01:51 PM

These orders include all of the company's product lines, including gaskets, heat shields, forging components, chassis, and hoses.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.