iifl-logo

Talbros Automotive Components Ltd Historical Data

299.9
(1.80%)
Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Talbros Automotive Components Ltd Historical Data

18/09/2025calendar-icon
18/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Sep-2025

296.9

298.3291.25293.756,8004,81,94,163.0555,336

19-Sep-2025

293.75

296.5291.05292.652,8902,23,18,160.5542,316

22-Sep-2025

293.5

315293.45306.4518,08823,68,38,678.652,70,330

23-Sep-2025

308.9

316308.9310.78,90011,13,01,769.651,35,286

24-Sep-2025

309.3

314.9303.1312.357,2778,94,14,710.71,24,019

25-Sep-2025

312.35

326295.7297.2523,45731,77,27,601.12,95,176

26-Sep-2025

301.05

309.25292.2296.5511,95410,45,55,917.41,00,764

29-Sep-2025

298.35

307.9296.2302.456,7405,24,43,870.264,060

30-Sep-2025

302.4

303.55292.5293.86,4433,86,00,188.7561,671

01-Oct-2025

295.9

302.05295.85299.93,3543,70,82,133.4543,903

03-Oct-2025

296

299.6294.05297.94,0953,63,00,87658,079

06-Oct-2025

301.3

301.3292292.753,0412,29,40,640.846,718

07-Oct-2025

292.2

294.95288.1289.33,6362,72,65,878.147,824

08-Oct-2025

291.9

293.7283.35285.64,0672,60,15,824.4546,684

09-Oct-2025

286

295278.9287.46,6873,95,04,187.7551,713

10-Oct-2025

287.4

297.5287.35292.055,2314,23,60,328.7567,101

13-Oct-2025

288.25

291283.15284.353,9062,39,47,135.342,757

14-Oct-2025

283.15

286.65280.15281.752,7702,22,03,164.542,281

15-Oct-2025

280.05

286.25280.05283.53,4131,98,89,688.7523,165

16-Oct-2025

286.7

299.35285.55294.68,5509,25,80,600.7594,783

17-Oct-2025

287

308287299.911,88715,20,56,610.61,45,842

Talbros Auto.: Related NEWS

Talbros Bags ₹580 Crore in New Auto Orders; EV Segment Drives Growth

Out of the total, Talbros alone has received orders worth ₹260 crore. Nearly ₹150 crore of that is linked to exports, mostly to Europe.

11 Jun 2025|12:01 PM
Read More
Talbros Automotive zooms ~14% on winning orders worth ₹475 Crore

These orders include all of the company's product lines, including gaskets, heat shields, forging components, chassis, and hoses.

27 Nov 2024|01:51 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.