Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 269.68 | 275 | 262.77 | 266.86 | 6,072 | 2,88,04,417.84 | 51,551 |
22-Apr-2025 | 268 | 272.76 | 261.31 | 263.53 | 4,889 | 2,26,63,517.23 | 38,661 |
23-Apr-2025 | 266.4 | 273.89 | 260 | 267.76 | 5,066 | 2,11,31,724.06 | 27,577 |
24-Apr-2025 | 266 | 272.6 | 264 | 268.83 | 3,448 | 1,90,02,748.73 | 36,405 |
25-Apr-2025 | 266.01 | 268.99 | 253 | 259.83 | 8,333 | 2,97,83,378.91 | 35,180 |
28-Apr-2025 | 259.7 | 261.22 | 251.19 | 255.88 | 4,743 | 1,82,97,421.45 | 28,594 |
29-Apr-2025 | 258.1 | 263.5 | 258 | 258.57 | 2,855 | 1,38,64,006 | 22,143 |
30-Apr-2025 | 257 | 260 | 248.6 | 251.48 | 4,139 | 1,87,78,551.85 | 35,887 |
02-May-2025 | 251.95 | 257.2 | 247.8 | 249.7 | 3,547 | 1,42,60,448.9 | 26,950 |
05-May-2025 | 251.2 | 260.05 | 248.6 | 258.75 | 2,985 | 1,42,54,296.2 | 23,848 |
06-May-2025 | 261.5 | 261.6 | 246.95 | 250.25 | 3,478 | 1,26,07,583.75 | 23,397 |
07-May-2025 | 245.1 | 252 | 245.1 | 250.8 | 3,508 | 1,19,84,446.8 | 23,695 |
08-May-2025 | 251.35 | 269.9 | 250.1 | 251.35 | 5,092 | 2,80,67,004 | 39,114 |
09-May-2025 | 242.5 | 253 | 242.2 | 251.4 | 3,711 | 1,50,23,937.7 | 25,520 |
12-May-2025 | 263.95 | 274.4 | 256.65 | 270.7 | 7,522 | 7,73,25,599.1 | 1,36,026 |
13-May-2025 | 272.5 | 275.5 | 267.05 | 270.75 | 7,379 | 4,48,43,777.9 | 79,069 |
14-May-2025 | 273 | 274.55 | 268.3 | 270.9 | 4,636 | 2,16,80,131.65 | 35,343 |
15-May-2025 | 270 | 274 | 267.15 | 270.65 | 4,203 | 2,34,42,326.45 | 41,730 |
16-May-2025 | 271 | 272.75 | 266.85 | 270.2 | 3,522 | 2,05,53,403.95 | 42,113 |
19-May-2025 | 270 | 289.7 | 269 | 278.4 | 12,969 | 8,86,57,381.95 | 1,23,320 |
These orders include all of the company's product lines, including gaskets, heat shields, forging components, chassis, and hoses.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
