iifl-logo

Talbros Automotive Components Ltd Historical Data

294.5
(5.78%)
May 20, 2025|03:29:57 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Talbros Automotive Components Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

269.68

275262.77266.866,0722,88,04,417.8451,551

22-Apr-2025

268

272.76261.31263.534,8892,26,63,517.2338,661

23-Apr-2025

266.4

273.89260267.765,0662,11,31,724.0627,577

24-Apr-2025

266

272.6264268.833,4481,90,02,748.7336,405

25-Apr-2025

266.01

268.99253259.838,3332,97,83,378.9135,180

28-Apr-2025

259.7

261.22251.19255.884,7431,82,97,421.4528,594

29-Apr-2025

258.1

263.5258258.572,8551,38,64,00622,143

30-Apr-2025

257

260248.6251.484,1391,87,78,551.8535,887

02-May-2025

251.95

257.2247.8249.73,5471,42,60,448.926,950

05-May-2025

251.2

260.05248.6258.752,9851,42,54,296.223,848

06-May-2025

261.5

261.6246.95250.253,4781,26,07,583.7523,397

07-May-2025

245.1

252245.1250.83,5081,19,84,446.823,695

08-May-2025

251.35

269.9250.1251.355,0922,80,67,00439,114

09-May-2025

242.5

253242.2251.43,7111,50,23,937.725,520

12-May-2025

263.95

274.4256.65270.77,5227,73,25,599.11,36,026

13-May-2025

272.5

275.5267.05270.757,3794,48,43,777.979,069

14-May-2025

273

274.55268.3270.94,6362,16,80,131.6535,343

15-May-2025

270

274267.15270.654,2032,34,42,326.4541,730

16-May-2025

271

272.75266.85270.23,5222,05,53,403.9542,113

19-May-2025

270

289.7269278.412,9698,86,57,381.951,23,320

Talbros Auto.: Related NEWS

Talbros Automotive zooms ~14% on winning orders worth ₹475 Crore
27 Nov 2024|01:51 PM

These orders include all of the company's product lines, including gaskets, heat shields, forging components, chassis, and hoses.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.