Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 263.95 | 274.4 | 256.65 | 270.7 | 7,522 | 7,73,25,599.1 | 1,36,026 |
13-May-2025 | 272.5 | 275.5 | 267.05 | 270.75 | 7,379 | 4,48,43,777.9 | 79,069 |
14-May-2025 | 273 | 274.55 | 268.3 | 270.9 | 4,636 | 2,16,80,131.65 | 35,343 |
15-May-2025 | 270 | 274 | 267.15 | 270.65 | 4,203 | 2,34,42,326.45 | 41,730 |
16-May-2025 | 271 | 272.75 | 266.85 | 270.2 | 3,522 | 2,05,53,403.95 | 42,113 |
19-May-2025 | 270 | 289.7 | 269 | 278.4 | 12,969 | 8,86,57,381.95 | 1,23,320 |
20-May-2025 | 282.6 | 298.5 | 273.3 | 292.65 | 18,687 | 18,96,73,908.9 | 1,78,832 |
21-May-2025 | 292.5 | 292.7 | 284.5 | 287.25 | 5,111 | 3,79,95,360.25 | 50,036 |
22-May-2025 | 288.25 | 288.9 | 280.2 | 286.5 | 3,693 | 2,22,62,823.65 | 34,630 |
23-May-2025 | 288 | 309.45 | 286.95 | 304.25 | 19,567 | 18,65,59,021.9 | 2,11,069 |
26-May-2025 | 304.95 | 310 | 297 | 299.95 | 11,378 | 9,59,00,452.2 | 1,14,270 |
27-May-2025 | 298 | 298 | 281.5 | 282.55 | 13,976 | 10,64,48,771.75 | 1,72,191 |
28-May-2025 | 288.95 | 302.95 | 285.5 | 292.55 | 14,014 | 14,98,95,672.05 | 1,72,631 |
29-May-2025 | 291 | 294.4 | 287.05 | 290.9 | 3,642 | 2,93,08,537.25 | 50,611 |
30-May-2025 | 291.9 | 294.15 | 284 | 286.4 | 5,812 | 3,39,89,334.55 | 51,777 |
02-Jun-2025 | 284 | 302 | 283.5 | 294.65 | 14,301 | 10,96,28,945.6 | 1,19,732 |
03-Jun-2025 | 296.55 | 298.95 | 286 | 288.9 | 4,575 | 3,44,36,720 | 54,166 |
04-Jun-2025 | 289.95 | 294.5 | 285.6 | 293.05 | 4,377 | 3,27,93,932.55 | 51,907 |
05-Jun-2025 | 296 | 296 | 286.1 | 287.6 | 3,941 | 2,63,12,108 | 42,329 |
06-Jun-2025 | 287.6 | 290.8 | 283 | 285.45 | 3,482 | 2,28,27,703.65 | 37,484 |
09-Jun-2025 | 286.8 | 288.45 | 282.05 | 286.3 | 4,901 | 3,05,98,745.15 | 57,328 |
10-Jun-2025 | 287.9 | 301.8 | 286.1 | 298.85 | 9,528 | 10,37,97,369.75 | 1,55,948 |
These orders include all of the company's product lines, including gaskets, heat shields, forging components, chassis, and hoses.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.