Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 235.2 | 255 | 234.06 | 250.25 | 9,106 | 4,35,51,690 | 50,115 |
02-Apr-2025 | 252.25 | 254.19 | 243.37 | 247.33 | 4,981 | 2,34,54,357.24 | 42,299 |
03-Apr-2025 | 241.6 | 250.84 | 241.6 | 249.39 | 3,322 | 1,39,57,768.17 | 27,850 |
04-Apr-2025 | 249.65 | 251.7 | 240 | 244.61 | 5,853 | 2,53,85,306.14 | 58,463 |
07-Apr-2025 | 216 | 238 | 214 | 229.67 | 9,862 | 3,74,66,182.03 | 58,713 |
08-Apr-2025 | 232 | 246.22 | 232 | 242.55 | 4,941 | 2,26,99,929.43 | 43,235 |
09-Apr-2025 | 242.65 | 244.99 | 234.59 | 238.16 | 2,318 | 92,19,229.63 | 19,486 |
11-Apr-2025 | 241.75 | 251 | 241.4 | 243.52 | 4,085 | 1,87,06,342.01 | 24,834 |
15-Apr-2025 | 249.3 | 260 | 249.19 | 257.9 | 6,012 | 2,28,25,231.17 | 37,389 |
16-Apr-2025 | 260.5 | 263 | 255 | 262.01 | 5,526 | 2,13,12,802.54 | 40,260 |
17-Apr-2025 | 263.9 | 275.93 | 258.38 | 265.79 | 5,511 | 3,34,00,179.37 | 60,542 |
21-Apr-2025 | 269.68 | 275 | 262.77 | 266.86 | 6,072 | 2,88,04,417.84 | 51,551 |
22-Apr-2025 | 268 | 272.76 | 261.31 | 263.53 | 4,889 | 2,26,63,517.23 | 38,661 |
23-Apr-2025 | 266.4 | 273.89 | 260 | 267.76 | 5,066 | 2,11,31,724.06 | 27,577 |
24-Apr-2025 | 266 | 272.6 | 264 | 268.83 | 3,448 | 1,90,02,748.73 | 36,405 |
25-Apr-2025 | 266.01 | 268.99 | 253 | 259.83 | 8,333 | 2,97,83,378.91 | 35,180 |
28-Apr-2025 | 259.7 | 261.22 | 251.19 | 255.88 | 4,743 | 1,82,97,421.45 | 28,594 |
These orders include all of the company's product lines, including gaskets, heat shields, forging components, chassis, and hoses.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
