Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹55.21

(0.20%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/07/2025

To Date

17/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Jul-2025	61.38	63.8	61	61.75	1,800	61,34,873.76	45,111
21-Jul-2025	61.75	61.75	59.06	59.78	1,065	30,26,609.63	29,041
22-Jul-2025	60.3	61.98	59	59.52	1,043	22,95,759.55	17,719
23-Jul-2025	59.52	60.33	59.01	59.08	573	15,22,822.8	14,701
24-Jul-2025	59.37	60.38	57.53	57.98	990	14,94,332.47	14,060
25-Jul-2025	57.1	58.8	54.15	55.45	788	23,53,369.47	28,354
28-Jul-2025	56.3	58.08	55.25	55.55	505	9,42,509.86	7,837
29-Jul-2025	56.54	56.54	55.55	55.81	312	5,63,645.84	5,834
30-Jul-2025	56.7	56.75	55	55.41	587	12,51,321.25	14,568
31-Jul-2025	54.25	56	54.25	54.85	589	15,40,833.9	17,608
01-Aug-2025	55.5	56.18	53.21	54.01	486	11,42,716.11	10,338
04-Aug-2025	54.32	55.04	53.78	54.71	157	2,73,454.14	3,774
05-Aug-2025	54.71	55.66	53.2	54.02	430	10,00,360.55	11,334
06-Aug-2025	53.55	55.09	52.81	54.02	327	10,12,369.69	11,994
07-Aug-2025	54.02	54.85	53.01	53.56	212	5,10,213.51	6,474
08-Aug-2025	53.89	54.03	52.05	52.56	508	10,20,667.01	13,293
11-Aug-2025	53	54.45	52.34	52.92	607	7,11,375.37	7,810
12-Aug-2025	53.75	54.44	52.5	53.91	359	6,00,811.66	7,955
13-Aug-2025	54.65	56.99	53.62	55.1	499	26,07,038.02	12,314
14-Aug-2025	55.65	59.7	54.22	55.21	1,180	44,31,345.13	33,368

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice