Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 61.51 | 63.57 | 59.1 | 59.71 | 1,016 | 17,05,692.87 | 16,248 |
10-Sep-2026 | 60.99 | 62.4 | 59.3 | 60.66 | 900 | 16,80,515.57 | 10,972 |
11-Sep-2026 | 60.5 | 61.99 | 58.58 | 59.6 | 1,394 | 18,29,215.69 | 14,264 |
15-Sep-2026 | 59.61 | 61.68 | 58.07 | 58.29 | 1,796 | 15,23,816.33 | 9,157 |
16-Sep-2026 | 57.27 | 58.71 | 57.02 | 57.47 | 1,057 | 8,84,645.61 | 5,825 |
17-Sep-2026 | 57.06 | 57.97 | 56.2 | 56.56 | 242 | 4,74,325.74 | 4,408 |
18-Sep-2026 | 59.6 | 59.6 | 57.24 | 57.76 | 129 | 2,01,860.02 | 2,079 |
21-Sep-2026 | 57.76 | 58.63 | 52.98 | 54.76 | 858 | 24,72,849.66 | 27,106 |
22-Sep-2026 | 55.87 | 55.9 | 54.13 | 54.22 | 258 | 5,43,203.04 | 7,430 |
23-Sep-2026 | 54.27 | 55.96 | 54.25 | 54.73 | 180 | 2,83,909.5 | 3,543 |
24-Sep-2026 | 54.11 | 54.99 | 53.89 | 54.05 | 242 | 3,47,651.81 | 4,590 |
25-Sep-2026 | 55.3 | 56.85 | 54 | 55.84 | 556 | 6,88,395.86 | 7,954 |
28-Sep-2026 | 55.84 | 60.17 | 54.4 | 56.87 | 1,281 | 26,44,634.67 | 25,554 |
29-Sep-2026 | 55 | 59.4 | 55 | 57.03 | 399 | 11,34,395.91 | 9,567 |
30-Sep-2026 | 57.03 | 61 | 55.5 | 59.4 | 512 | 28,26,721.16 | 26,240 |
01-Oct-2026 | 59.99 | 61 | 56.34 | 57.23 | 546 | 25,53,984.21 | 19,166 |
05-Oct-2026 | 57.6 | 58.6 | 55.02 | 56.2 | 267 | 6,09,833.14 | 6,012 |
06-Oct-2026 | 57.8 | 59.99 | 56.3 | 56.79 | 848 | 45,72,184.01 | 25,702 |
07-Oct-2026 | 56.82 | 58.78 | 56 | 56.78 | 222 | 10,40,753.44 | 10,807 |
08-Oct-2026 | 56.79 | 57.87 | 54.85 | 55.15 | 140 | 3,18,428.22 | 5,082 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
