iifl-logo

Tarmat Ltd Historical Data

54.2
(-0.18%)
Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tarmat Ltd Historical Data

03/06/2025calendar-icon
03/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Jun-2025

58.3

58.3656.0356.443314,88,491.4116,999

04-Jun-2025

57.45

57.4554.9955.463898,61,268.6411,276

05-Jun-2025

55.84

56.4353.854.375137,42,045.397,602

06-Jun-2025

55.2

55.4951.0253.231,14927,71,075.432,616

09-Jun-2025

54

55.8952.9954.611,45263,12,062.5293,080

10-Jun-2025

55.1

59.0854.8756.621,81670,10,162.3567,118

11-Jun-2025

57.85

58.8556.2556.8681423,10,228.2826,137

12-Jun-2025

56.48

57.1954.4654.7898616,92,089.4416,666

13-Jun-2025

55.39

55.3953.5654.163014,96,500.45,220

16-Jun-2025

54.51

55.553.0555.015806,60,009.396,471

17-Jun-2025

54.2

60.9954.259.163,6021,57,56,990.111,36,664

18-Jun-2025

59.9

60.656.457.352,65463,31,318.6865,169

19-Jun-2025

58

58.9853.154.5764822,05,467.727,360

20-Jun-2025

54.4

55.653.0153.6162120,39,095.7824,291

23-Jun-2025

52.1

54.3652.153.474747,82,932.847,412

24-Jun-2025

56.09

56.095454.184549,06,041.5211,899

25-Jun-2025

54.01

55.4654.0154.094539,63,205.4814,599

26-Jun-2025

54.48

55.153.7654.1456410,22,178.0911,406

27-Jun-2025

55.41

55.425454.4962422,89,936.7334,282

30-Jun-2025

55

55.0454.2854.473176,44,207.286,254

01-Jul-2025

55.14

56.554.4754.815717,86,988.477,166

02-Jul-2025

55.9

56.253.7554.361217,01,871.6823,918

03-Jul-2025

55.65

55.6553.5154.275522,26,777.4625,196

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.