Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹51.07

(-0.87%)

Jan 2, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/12/2025

To Date

03/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Dec-2025	53.84	55.45	53.11	54.61	394	13,85,807.73	17,988
05-Dec-2025	54.88	56.58	53.01	55.57	460	20,26,514.56	23,530
08-Dec-2025	55.94	55.94	51.67	52.52	307	15,29,770.32	21,595
09-Dec-2025	52.48	53.9	51.61	53.2	213	7,91,672.4	12,077
10-Dec-2025	53.9	54.1	53.15	53.91	97	4,91,567.47	8,855
11-Dec-2025	54.17	54.25	51.43	52	259	12,60,137.95	12,328
12-Dec-2025	52.1	52.98	51.5	51.65	83	3,65,970.28	3,337
15-Dec-2025	52.17	54	51.5	53.48	105	6,89,439.47	12,146
16-Dec-2025	52.1	53.47	51.55	52.39	176	11,21,011.75	18,709
17-Dec-2025	53.1	53.1	51.95	52.16	72	1,91,027.56	2,861
18-Dec-2025	52.16	53	51.81	51.98	148	3,35,916.46	5,222
19-Dec-2025	51.61	52.46	51.61	51.99	193	5,39,216.42	7,984
22-Dec-2025	53	53.5	51.65	52.97	344	20,91,376.03	23,245
23-Dec-2025	52	53.4	51	52	378	14,01,002.64	23,375
24-Dec-2025	52.61	52.76	51.4	52.01	255	1,87,897.91	2,377
26-Dec-2025	51.3	52.8	51.3	52.01	188	10,32,549.82	13,522
29-Dec-2025	52	52.45	50.61	51.63	161	7,61,494.53	8,879
30-Dec-2025	51.35	52.34	51.01	51.09	85	5,01,345.58	6,870
31-Dec-2025	51.44	51.45	50.66	50.8	132	7,18,337.45	11,727
01-Jan-2026	50.81	52.49	50.75	51.52	344	18,51,384.07	22,890
02-Jan-2026	52.39	52.39	50.82	51.07	137	10,00,545.2	15,323

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice