Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹52.89

(3.00%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	52	52.73	51.54	51.74	823	7,39,744.05	8,553
30-Oct-2025	52.66	52.67	51.6	51.68	278	5,94,655.08	9,607
31-Oct-2025	52.25	52.27	50.75	51.55	323	5,43,992.42	7,341
03-Nov-2025	52.6	52.6	50.9	50.97	446	9,49,911.55	12,194
04-Nov-2025	51.64	53.2	51.5	52.25	787	11,10,983.4	13,458
06-Nov-2025	52.67	52.67	50.75	51.06	334	3,65,575.79	5,919
07-Nov-2025	50.61	52	50.4	51.3	373	5,17,989.12	6,788
10-Nov-2025	51.38	52	50.72	51.08	264	2,43,783.86	3,137
11-Nov-2025	51.08	52.9	51.08	51.98	569	11,67,116.03	18,783
12-Nov-2025	51.1	52.7	51.02	52.45	703	15,00,620.06	19,900
13-Nov-2025	51.3	54.39	49.72	53.14	1,984	48,69,968.52	49,916
14-Nov-2025	52.92	53.4	52.15	52.92	269	7,39,945.5	8,426
17-Nov-2025	53.6	53.6	52.21	52.77	410	9,02,807.66	13,947
18-Nov-2025	53.65	53.65	50.81	51.68	449	5,94,376.59	5,833
19-Nov-2025	53.49	53.49	51.1	51.26	155	5,29,771.25	7,705
20-Nov-2025	51.26	53.5	50.9	52.84	729	36,92,994.35	41,605
21-Nov-2025	52.84	53.5	51.1	52.87	219	13,55,761.06	18,935
24-Nov-2025	53.7	53.7	51.3	51.57	359	26,19,645.4	40,105
25-Nov-2025	51.57	53	51.57	51.81	341	6,63,140.02	7,150
26-Nov-2025	52.9	53	51.15	51.36	258	8,64,165.1	6,193
27-Nov-2025	51.5	52.5	51.3	51.35	58	1,67,559.87	2,991
28-Nov-2025	51.51	53.9	51.33	52.89	320	13,08,275.37	18,743

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice