iifl-logo

Tarmat Ltd Historical Data

54.61
(2.59%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tarmat Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

50.74

51.0348.2149.881,10533,98,795.6223,554

13-May-2025

49.88

55.548.5651.532,61398,32,713.4355,650

14-May-2025

52.8

52.849.8649.991,33762,70,135.4991,554

15-May-2025

49.73

50.8249.149.6365519,73,619.3528,590

16-May-2025

49.5

50.348.1149.41,00822,22,537.7923,211

19-May-2025

49.98

50.9649.1149.4953512,09,206.112,283

20-May-2025

50.03

50.9848.5248.854839,70,822.7212,661

21-May-2025

49.42

50.3948.8249.3747812,17,646.3116,873

22-May-2025

49.54

58.9948.253.956,4734,00,10,154.761,61,275

23-May-2025

54.6

56.9553.155.652,17282,36,669.0874,676

26-May-2025

56.09

58.1855.6657.741,03330,86,751.2536,324

27-May-2025

57.6

5856.0156.3434314,95,649.218,378

28-May-2025

56

56.654.0654.8846011,92,881.4713,054

29-May-2025

55.45

57.7654.0156.0771016,78,453.5610,548

30-May-2025

56.94

60.654.4157.191,54459,75,402.6540,956

02-Jun-2025

58

5956.5958.375418,90,168.3222,110

03-Jun-2025

58.3

58.3656.0356.443314,88,491.4116,999

04-Jun-2025

57.45

57.4554.9955.463898,61,268.6411,276

05-Jun-2025

55.84

56.4353.854.375137,42,045.397,602

06-Jun-2025

55.2

55.4951.0253.231,14927,71,075.432,616

09-Jun-2025

54

55.8952.9954.611,45263,12,062.5293,080

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.