Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹54.81

(0.05%)

Jun 13, 2025|09:39:59 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	52.8	52.8	49.86	49.99	1,337	62,70,135.49	91,554
15-May-2025	49.73	50.82	49.1	49.63	655	19,73,619.35	28,590
16-May-2025	49.5	50.3	48.11	49.4	1,008	22,22,537.79	23,211
19-May-2025	49.98	50.96	49.11	49.49	535	12,09,206.1	12,283
20-May-2025	50.03	50.98	48.52	48.85	483	9,70,822.72	12,661
21-May-2025	49.42	50.39	48.82	49.37	478	12,17,646.31	16,873
22-May-2025	49.54	58.99	48.2	53.95	6,473	4,00,10,154.76	1,61,275
23-May-2025	54.6	56.95	53.1	55.65	2,172	82,36,669.08	74,676
26-May-2025	56.09	58.18	55.66	57.74	1,033	30,86,751.25	36,324
27-May-2025	57.6	58	56.01	56.34	343	14,95,649.2	18,378
28-May-2025	56	56.6	54.06	54.88	460	11,92,881.47	13,054
29-May-2025	55.45	57.76	54.01	56.07	710	16,78,453.56	10,548
30-May-2025	56.94	60.6	54.41	57.19	1,544	59,75,402.65	40,956
02-Jun-2025	58	59	56.59	58.3	754	18,90,168.32	22,110
03-Jun-2025	58.3	58.36	56.03	56.4	433	14,88,491.41	16,999
04-Jun-2025	57.45	57.45	54.99	55.46	389	8,61,268.64	11,276
05-Jun-2025	55.84	56.43	53.8	54.37	513	7,42,045.39	7,602
06-Jun-2025	55.2	55.49	51.02	53.23	1,149	27,71,075.4	32,616
09-Jun-2025	54	55.89	52.99	54.61	1,452	63,12,062.52	93,080
10-Jun-2025	55.1	59.08	54.87	56.62	1,816	70,10,162.35	67,118
11-Jun-2025	57.85	58.85	56.25	56.86	814	23,10,228.28	26,137
12-Jun-2025	56.48	57.19	54.46	54.78	986	16,92,089.44	16,666

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice