Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 49.33 | 50.47 | 48.56 | 50.13 | 73 | 4,34,519.38 | 7,007 |
04-Aug-2026 | 49.66 | 50.5 | 49.66 | 49.9 | 39 | 1,11,935.65 | 2,115 |
05-Aug-2026 | 50.39 | 51.29 | 48.4 | 49.66 | 109 | 7,76,422.56 | 13,293 |
06-Aug-2026 | 50.15 | 51.3 | 49.32 | 49.48 | 68 | 3,84,350.22 | 6,491 |
07-Aug-2026 | 49.48 | 53.95 | 49.48 | 52.7 | 367 | 15,50,771.12 | 19,374 |
10-Aug-2026 | 53.5 | 54.5 | 52.07 | 54.12 | 365 | 16,23,040.63 | 18,818 |
11-Aug-2026 | 54.8 | 59 | 53.9 | 56.81 | 1,346 | 66,96,138.86 | 66,411 |
12-Aug-2026 | 55.1 | 56.8 | 54.9 | 55.09 | 174 | 4,65,603.65 | 6,021 |
13-Aug-2026 | 54.95 | 66.1 | 54.9 | 64.68 | 2,763 | 2,71,62,536.29 | 2,47,688 |
14-Aug-2026 | 68.5 | 69.65 | 57.44 | 58.7 | 3,774 | 3,89,23,931.9 | 2,28,189 |
17-Aug-2026 | 59.95 | 60.4 | 55.13 | 55.98 | 508 | 21,16,458.22 | 22,832 |
18-Aug-2026 | 56.99 | 56.99 | 53.3 | 53.83 | 335 | 17,71,593.15 | 22,586 |
19-Aug-2026 | 55 | 55.9 | 52.5 | 52.78 | 219 | 9,37,576.06 | 14,013 |
20-Aug-2026 | 52.1 | 53.15 | 50.8 | 51.31 | 206 | 9,47,385.98 | 14,165 |
21-Aug-2026 | 50.62 | 51.56 | 50 | 50.2 | 275 | 19,47,629.62 | 31,671 |
24-Aug-2026 | 53.9 | 53.9 | 49.06 | 50.14 | 252 | 12,18,763.04 | 16,366 |
25-Aug-2026 | 50.03 | 55.45 | 49.6 | 54.23 | 1,012 | 51,97,836.2 | 51,280 |
26-Aug-2026 | 55 | 64.4 | 53.5 | 62.54 | 4,454 | 3,15,92,769.14 | 1,54,462 |
27-Aug-2026 | 61.92 | 61.95 | 58.21 | 59.93 | 1,017 | 55,43,362.84 | 49,991 |
28-Aug-2026 | 60.99 | 60.99 | 57.05 | 58.37 | 641 | 21,28,168.98 | 19,374 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
