Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 49.7 | 49.7 | 48.12 | 48.98 | 55 | 1,09,457.9 | 1,896 |
14-Jul-2026 | 49 | 49.39 | 48.05 | 49.23 | 36 | 1,06,777.68 | 1,722 |
15-Jul-2026 | 49.7 | 49.95 | 47.3 | 48.18 | 148 | 3,91,977.03 | 5,669 |
16-Jul-2026 | 48.3 | 48.99 | 48 | 48.33 | 58 | 1,43,961.93 | 2,301 |
17-Jul-2026 | 49.2 | 49.2 | 47.71 | 48.3 | 28 | 61,213.43 | 1,165 |
20-Jul-2026 | 48 | 51.8 | 48 | 50.26 | 215 | 7,65,437.24 | 9,713 |
21-Jul-2026 | 51.7 | 51.7 | 49.5 | 49.67 | 56 | 1,63,434.97 | 1,979 |
22-Jul-2026 | 49.99 | 50.5 | 49.92 | 50.32 | 139 | 15,55,238.01 | 28,486 |
23-Jul-2026 | 49.2 | 51.15 | 49 | 49.95 | 128 | 6,85,930.6 | 11,096 |
24-Jul-2026 | 49.95 | 51 | 49.54 | 50.95 | 90 | 6,50,219.96 | 10,602 |
27-Jul-2026 | 50.95 | 52.09 | 50.2 | 50.44 | 43 | 1,79,480.61 | 2,868 |
28-Jul-2026 | 51.5 | 51.5 | 50.3 | 50.42 | 64 | 1,00,104.26 | 1,671 |
29-Jul-2026 | 51.99 | 51.99 | 50.3 | 50.33 | 51 | 3,66,762.61 | 6,313 |
30-Jul-2026 | 50.4 | 51.39 | 49.31 | 49.5 | 46 | 1,31,306.58 | 1,711 |
31-Jul-2026 | 49.5 | 50.49 | 48.5 | 49.33 | 108 | 4,94,473.71 | 7,390 |
03-Aug-2026 | 49.33 | 50.47 | 48.56 | 50.13 | 73 | 4,34,519.38 | 7,007 |
04-Aug-2026 | 49.66 | 50.5 | 49.66 | 49.9 | 39 | 1,11,935.65 | 2,115 |
05-Aug-2026 | 50.39 | 51.29 | 48.4 | 49.66 | 109 | 7,76,422.56 | 13,293 |
06-Aug-2026 | 50.15 | 51.3 | 49.32 | 49.48 | 68 | 3,84,350.22 | 6,491 |
07-Aug-2026 | 49.48 | 53.95 | 49.48 | 52.7 | 367 | 15,50,771.12 | 19,374 |
10-Aug-2026 | 53.5 | 54.5 | 52.07 | 54.12 | 365 | 16,23,040.63 | 18,818 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
