Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 57.03 | 61 | 55.5 | 59.4 | 512 | 28,26,721.16 | 26,240 |
01-Oct-2026 | 59.99 | 61 | 56.34 | 57.23 | 546 | 25,53,984.21 | 19,166 |
05-Oct-2026 | 57.6 | 58.6 | 55.02 | 56.2 | 267 | 6,09,833.14 | 6,012 |
06-Oct-2026 | 57.8 | 59.99 | 56.3 | 56.79 | 848 | 45,72,184.01 | 25,702 |
07-Oct-2026 | 56.82 | 58.78 | 56 | 56.78 | 222 | 10,40,753.44 | 10,807 |
08-Oct-2026 | 56.79 | 57.87 | 54.85 | 55.15 | 140 | 3,18,428.22 | 5,082 |
09-Oct-2026 | 55.15 | 57.8 | 55.15 | 55.84 | 140 | 2,43,249.08 | 3,674 |
12-Oct-2026 | 55.5 | 57 | 55.05 | 56.2 | 85 | 1,22,919.67 | 1,261 |
13-Oct-2026 | 57.29 | 57.29 | 54.78 | 55.83 | 122 | 3,21,911.43 | 4,532 |
14-Oct-2026 | 54.2 | 56.8 | 53.88 | 54.79 | 186 | 8,75,503.21 | 8,914 |
15-Oct-2026 | 53.8 | 56 | 53.8 | 55.3 | 69 | 3,03,652.6 | 4,087 |
16-Oct-2026 | 55.3 | 56.3 | 54.15 | 54.61 | 147 | 4,27,426.25 | 5,690 |
19-Oct-2026 | 53.5 | 55.36 | 53.16 | 53.25 | 297 | 8,40,092.72 | 10,715 |
21-Oct-2026 | 53.25 | 53.25 | 51.3 | 52.79 | 213 | 3,87,712.02 | 5,027 |
22-Oct-2026 | 52.95 | 54.9 | 51.81 | 52.92 | 101 | 3,83,718.53 | 3,999 |
23-Oct-2026 | 53 | 54.43 | 50.42 | 51.82 | 94 | 4,32,787.79 | 4,886 |
26-Oct-2026 | 50.41 | 55 | 50.41 | 52.5 | 87 | 3,89,581.81 | 5,110 |
27-Oct-2026 | 52.56 | 54.1 | 52.55 | 53.06 | 185 | 3,08,732.41 | 4,080 |
28-Oct-2026 | 53.06 | 56 | 53 | 55.09 | 83 | 3,65,721.92 | 5,341 |
29-Oct-2026 | 55.09 | 55.89 | 52.5 | 53.37 | 140 | 4,60,745.63 | 6,103 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
