Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 50.74 | 51.03 | 48.21 | 49.88 | 1,105 | 33,98,795.62 | 23,554 |
13-May-2025 | 49.88 | 55.5 | 48.56 | 51.53 | 2,613 | 98,32,713.43 | 55,650 |
14-May-2025 | 52.8 | 52.8 | 49.86 | 49.99 | 1,337 | 62,70,135.49 | 91,554 |
15-May-2025 | 49.73 | 50.82 | 49.1 | 49.63 | 655 | 19,73,619.35 | 28,590 |
16-May-2025 | 49.5 | 50.3 | 48.11 | 49.4 | 1,008 | 22,22,537.79 | 23,211 |
19-May-2025 | 49.98 | 50.96 | 49.11 | 49.49 | 535 | 12,09,206.1 | 12,283 |
20-May-2025 | 50.03 | 50.98 | 48.52 | 48.85 | 483 | 9,70,822.72 | 12,661 |
21-May-2025 | 49.42 | 50.39 | 48.82 | 49.37 | 478 | 12,17,646.31 | 16,873 |
22-May-2025 | 49.54 | 58.99 | 48.2 | 53.95 | 6,473 | 4,00,10,154.76 | 1,61,275 |
23-May-2025 | 54.6 | 56.95 | 53.1 | 55.65 | 2,172 | 82,36,669.08 | 74,676 |
26-May-2025 | 56.09 | 58.18 | 55.66 | 57.74 | 1,033 | 30,86,751.25 | 36,324 |
27-May-2025 | 57.6 | 58 | 56.01 | 56.34 | 343 | 14,95,649.2 | 18,378 |
28-May-2025 | 56 | 56.6 | 54.06 | 54.88 | 460 | 11,92,881.47 | 13,054 |
29-May-2025 | 55.45 | 57.76 | 54.01 | 56.07 | 710 | 16,78,453.56 | 10,548 |
30-May-2025 | 56.94 | 60.6 | 54.41 | 57.19 | 1,544 | 59,75,402.65 | 40,956 |
02-Jun-2025 | 58 | 59 | 56.59 | 58.3 | 754 | 18,90,168.32 | 22,110 |
03-Jun-2025 | 58.3 | 58.36 | 56.03 | 56.4 | 433 | 14,88,491.41 | 16,999 |
04-Jun-2025 | 57.45 | 57.45 | 54.99 | 55.46 | 389 | 8,61,268.64 | 11,276 |
05-Jun-2025 | 55.84 | 56.43 | 53.8 | 54.37 | 513 | 7,42,045.39 | 7,602 |
06-Jun-2025 | 55.2 | 55.49 | 51.02 | 53.23 | 1,149 | 27,71,075.4 | 32,616 |
09-Jun-2025 | 54 | 55.89 | 52.99 | 54.61 | 1,452 | 63,12,062.52 | 93,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.