Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 53.45 | 53.45 | 51.77 | 52.4 | 42 | 2,92,149.82 | 4,705 |
02-Jun-2026 | 52.39 | 52.39 | 51.02 | 51.95 | 30 | 1,33,603.82 | 2,130 |
03-Jun-2026 | 52.1 | 53.4 | 51.56 | 51.92 | 62 | 2,88,966.26 | 4,014 |
04-Jun-2026 | 52.17 | 52.63 | 50.62 | 52.31 | 98 | 5,99,816.69 | 9,079 |
05-Jun-2026 | 53.51 | 53.51 | 51.31 | 51.77 | 54 | 2,63,786.17 | 4,131 |
08-Jun-2026 | 53.29 | 53.29 | 50.3 | 51.99 | 83 | 5,53,671.51 | 9,091 |
09-Jun-2026 | 52.24 | 52.59 | 51.33 | 51.94 | 29 | 1,03,287.38 | 1,776 |
10-Jun-2026 | 52.94 | 52.94 | 51.21 | 51.45 | 125 | 5,72,964.45 | 7,841 |
11-Jun-2026 | 52.14 | 52.84 | 50.6 | 51.84 | 62 | 55,160.55 | 832 |
12-Jun-2026 | 53.45 | 53.45 | 51.22 | 51.94 | 56 | 3,07,191.64 | 4,208 |
15-Jun-2026 | 53.3 | 53.3 | 50.75 | 52.07 | 126 | 6,75,694.76 | 8,926 |
16-Jun-2026 | 52.07 | 52.07 | 51 | 51.99 | 29 | 1,26,095.36 | 1,944 |
17-Jun-2026 | 52.24 | 52.24 | 51.15 | 51.84 | 81 | 3,24,275.98 | 4,998 |
18-Jun-2026 | 51.25 | 52.79 | 50.55 | 51.82 | 68 | 1,74,407.65 | 2,199 |
19-Jun-2026 | 52.07 | 52.58 | 51 | 52.37 | 113 | 5,96,045.24 | 7,212 |
22-Jun-2026 | 52.63 | 53 | 51.63 | 52.68 | 80 | 5,11,191.62 | 8,055 |
23-Jun-2026 | 52.68 | 53.2 | 51.59 | 52.05 | 70 | 2,55,310.07 | 4,241 |
24-Jun-2026 | 52.05 | 53 | 51.37 | 51.59 | 84 | 10,12,012.5 | 18,606 |
25-Jun-2026 | 52.01 | 52.5 | 50 | 50.9 | 74 | 5,45,620.18 | 9,758 |
29-Jun-2026 | 50.3 | 51.37 | 48.5 | 50.12 | 206 | 10,85,916.11 | 15,932 |
30-Jun-2026 | 51.39 | 51.39 | 50.37 | 50.37 | 14 | 23,127.28 | 434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
