Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹71.14

(9.63%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

03/02/2026

To Date

03/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	54.1	54.1	51.48	53.37	185	9,44,055.34	13,991
02-Feb-2026	52.3	53.98	52.07	53.15	144	6,41,461.07	7,968
03-Feb-2026	51.3	55.77	51.3	55.03	447	16,62,122.68	22,294
04-Feb-2026	55.45	56.5	54.01	56.25	380	12,41,317.85	17,031
05-Feb-2026	56.89	60.26	54.35	58.1	664	41,97,612.15	51,733
06-Feb-2026	58.39	59.9	53.05	53.57	740	18,09,202.29	14,433
09-Feb-2026	53.02	55.2	53.02	54.14	129	4,94,922.92	6,363
10-Feb-2026	56.95	56.95	53	53.79	129	2,34,629.61	2,992
11-Feb-2026	53.79	53.79	52	52.34	177	5,61,538.1	8,104
12-Feb-2026	52.34	53.35	52	52.22	91	4,44,743.61	6,937
13-Feb-2026	52.19	53.49	52	52.48	97	2,11,783.44	2,654
16-Feb-2026	53	53.5	52.5	52.51	79	6,01,053.24	9,309
17-Feb-2026	51.02	53.91	51.02	52.51	69	1,81,507.72	1,857
18-Feb-2026	52.51	56.6	52.5	52.84	444	16,51,650	10,053
19-Feb-2026	54.8	54.8	52.3	52.73	290	7,06,067.72	3,946
20-Feb-2026	53	56	53	54.78	312	12,70,554.6	19,240
23-Feb-2026	55.05	55.9	52.1	52.94	727	15,85,108.36	16,765
24-Feb-2026	52.94	55.9	52.52	53.94	371	10,66,311.56	12,348
25-Feb-2026	55.79	56.48	53.54	54.08	360	15,98,103.89	22,229
26-Feb-2026	55.76	64.89	55.39	64.89	949	1,77,02,918.43	2,07,413
27-Feb-2026	72.75	73.9	66.15	71.14	9,413	7,60,43,743.54	2,48,661

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice