Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹48.43

(-4.67%)

Sep 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/08/2025

To Date

27/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Aug-2025	54.09	54.09	51.5	52.02	707	13,41,783.38	15,383
29-Aug-2025	52.06	52.59	49.23	50.16	614	15,21,630.27	20,443
01-Sep-2025	50.18	51.83	49.71	49.99	1,117	21,94,135.66	29,593
02-Sep-2025	50.01	52.49	49.97	51.3	676	14,09,623.02	19,192
03-Sep-2025	50.94	53.6	50.94	53.17	716	10,73,034.25	11,676
04-Sep-2025	52.77	53.9	52.62	52.72	183	4,30,469.14	6,626
05-Sep-2025	52	53	51.05	51.7	599	10,21,381.72	10,676
08-Sep-2025	51.01	53.39	51.01	52.09	424	7,22,230.74	9,678
09-Sep-2025	52.41	52.99	51.5	51.59	234	3,25,083.81	4,500
10-Sep-2025	50.56	53.49	50.56	51.71	319	5,75,057.27	4,183
11-Sep-2025	52.27	55.76	51	51.62	1,328	44,67,508.25	34,707
12-Sep-2025	51.5	52.58	51.5	51.57	387	5,92,729.66	5,873
15-Sep-2025	52.79	52.8	51.89	52.09	288	6,19,086.24	10,089
16-Sep-2025	52.63	52.63	52	52.13	113	3,95,819.37	5,750
17-Sep-2025	52.94	53	50.71	51.8	366	8,66,615.57	10,527
18-Sep-2025	51.51	53.45	51.41	52.69	691	17,20,881.98	14,414
19-Sep-2025	52.69	53.5	52.2	52.35	417	9,29,294.42	10,863
22-Sep-2025	53.8	53.8	52.11	52.47	248	4,94,369.75	5,187
23-Sep-2025	53.69	53.69	52.1	52.5	269	4,23,129.66	5,460
24-Sep-2025	52.49	52.64	50.6	51.2	581	8,50,712.56	7,421
25-Sep-2025	51.83	51.96	49.4	50.8	1,694	21,78,804.29	16,363

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice