Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹53.56

(-0.85%)

Aug 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/07/2025

To Date

07/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	54.78	54.85	54.01	54.08	275	8,52,528.45	10,344
10-Jul-2025	54.5	54.79	53.77	54.26	582	12,50,135.73	17,054
11-Jul-2025	54.59	63.4	51.6	62.28	12,402	7,89,52,495.71	3,07,501
14-Jul-2025	62.6	63.9	60.52	61.55	3,172	1,04,30,779.43	86,109
15-Jul-2025	62.15	62.15	59.1	59.38	1,559	44,40,371.52	41,333
16-Jul-2025	59.79	59.99	58.05	58.88	1,070	28,61,732.96	31,489
17-Jul-2025	59.45	64.9	59.38	61.26	5,009	2,32,16,445.12	1,15,701
18-Jul-2025	61.38	63.8	61	61.75	1,800	61,34,873.76	45,111
21-Jul-2025	61.75	61.75	59.06	59.78	1,065	30,26,609.63	29,041
22-Jul-2025	60.3	61.98	59	59.52	1,043	22,95,759.55	17,719
23-Jul-2025	59.52	60.33	59.01	59.08	573	15,22,822.8	14,701
24-Jul-2025	59.37	60.38	57.53	57.98	990	14,94,332.47	14,060
25-Jul-2025	57.1	58.8	54.15	55.45	788	23,53,369.47	28,354
28-Jul-2025	56.3	58.08	55.25	55.55	505	9,42,509.86	7,837
29-Jul-2025	56.54	56.54	55.55	55.81	312	5,63,645.84	5,834
30-Jul-2025	56.7	56.75	55	55.41	587	12,51,321.25	14,568
31-Jul-2025	54.25	56	54.25	54.85	589	15,40,833.9	17,608
01-Aug-2025	55.5	56.18	53.21	54.01	486	11,42,716.11	10,338
04-Aug-2025	54.32	55.04	53.78	54.71	157	2,73,454.14	3,774
05-Aug-2025	54.71	55.66	53.2	54.02	430	10,00,360.55	11,334
06-Aug-2025	53.55	55.09	52.81	54.02	327	10,12,369.69	11,994
07-Aug-2025	54.02	54.85	53.01	53.56	212	5,10,213.51	6,474

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice