Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹51.7

(-1.93%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	54.02	54.85	53.01	53.56	212	5,10,213.51	6,474
08-Aug-2025	53.89	54.03	52.05	52.56	508	10,20,667.01	13,293
11-Aug-2025	53	54.45	52.34	52.92	607	7,11,375.37	7,810
12-Aug-2025	53.75	54.44	52.5	53.91	359	6,00,811.66	7,955
13-Aug-2025	54.65	56.99	53.62	55.1	499	26,07,038.02	12,314
14-Aug-2025	55.65	59.7	54.22	55.21	1,180	44,31,345.13	33,368
18-Aug-2025	56.89	58.5	55.24	56.3	974	33,30,603.05	35,637
19-Aug-2025	57.46	57.99	56.21	57.83	246	7,37,923.89	8,163
20-Aug-2025	57.96	57.96	56.1	56.26	617	14,29,892.79	17,215
21-Aug-2025	56.7	57.76	56.35	56.97	293	8,03,511.03	11,188
22-Aug-2025	56.87	57.01	54.22	54.93	543	24,55,271.82	31,831
25-Aug-2025	55.35	55.35	53.4	53.61	433	13,64,266.13	13,606
26-Aug-2025	53.55	54.19	52.71	53.48	385	4,66,485.49	5,159
28-Aug-2025	54.09	54.09	51.5	52.02	707	13,41,783.38	15,383
29-Aug-2025	52.06	52.59	49.23	50.16	614	15,21,630.27	20,443
01-Sep-2025	50.18	51.83	49.71	49.99	1,117	21,94,135.66	29,593
02-Sep-2025	50.01	52.49	49.97	51.3	676	14,09,623.02	19,192
03-Sep-2025	50.94	53.6	50.94	53.17	716	10,73,034.25	11,676
04-Sep-2025	52.77	53.9	52.62	52.72	183	4,30,469.14	6,626
05-Sep-2025	52	53	51.05	51.7	599	10,21,381.72	10,676

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice