Tarmat

Tarmat Ltd Historical Data

NSEBSE

₹54.04

(-1.60%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

17/09/2025

To Date

17/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	51.51	53.45	51.41	52.69	691	17,20,881.98	14,414
19-Sep-2025	52.69	53.5	52.2	52.35	417	9,29,294.42	10,863
22-Sep-2025	53.8	53.8	52.11	52.47	248	4,94,369.75	5,187
23-Sep-2025	53.69	53.69	52.1	52.5	269	4,23,129.66	5,460
24-Sep-2025	52.49	52.64	50.6	51.2	581	8,50,712.56	7,421
25-Sep-2025	51.83	51.96	49.4	50.8	1,694	21,78,804.29	16,363
26-Sep-2025	50.8	51.06	47.72	48.43	719	14,16,850.58	19,442
29-Sep-2025	48.43	50.94	48.05	49.77	553	19,28,029.51	24,501
30-Sep-2025	49.44	51.89	48.3	50.81	1,284	61,02,430.06	86,004
01-Oct-2025	51.1	57.4	50.11	51.63	4,257	2,26,96,233.38	76,648
03-Oct-2025	52.75	52.75	51.5	52.37	160	11,65,986.77	17,288
06-Oct-2025	52.9	53.95	51.9	53.22	380	15,87,468.22	19,580
07-Oct-2025	53.95	53.95	50.5	52.22	359	24,09,571.06	35,036
08-Oct-2025	52.21	52.93	49.9	51.88	823	17,81,715.77	22,192
09-Oct-2025	52.5	56.89	52.38	55.41	2,361	3,34,81,493.41	5,53,242
10-Oct-2025	56.35	58.85	53.85	55.07	1,577	57,89,324.74	24,939
13-Oct-2025	55.07	55.98	53.9	54.48	450	26,64,776.38	42,494
14-Oct-2025	54.48	55.15	52.5	53.67	426	23,56,725.5	34,113
15-Oct-2025	55.28	55.5	53.63	55.05	423	23,76,101.83	33,864
16-Oct-2025	54.84	55.71	53.71	54.92	1,452	19,21,926.75	15,290
17-Oct-2025	54.73	54.99	53.72	54.04	1,038	21,53,123.1	26,042

Tarmat: Related NEWS

No Record Found

Invest wise with Expert advice