Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 55.05 | 55.9 | 52.1 | 52.94 | 727 | 15,85,108.36 | 16,765 |
24-Feb-2026 | 52.94 | 55.9 | 52.52 | 53.94 | 371 | 10,66,311.56 | 12,348 |
25-Feb-2026 | 55.79 | 56.48 | 53.54 | 54.08 | 360 | 15,98,103.89 | 22,229 |
26-Feb-2026 | 55.76 | 64.89 | 55.39 | 64.89 | 949 | 1,77,02,918.43 | 2,07,413 |
27-Feb-2026 | 72.75 | 73.9 | 66.15 | 71.14 | 9,413 | 7,60,43,743.54 | 2,48,661 |
02-Mar-2026 | 67 | 73.7 | 65 | 70.84 | 3,201 | 1,47,15,987.48 | 66,425 |
04-Mar-2026 | 68.5 | 71 | 65.49 | 65.7 | 1,211 | 40,88,813.57 | 30,122 |
05-Mar-2026 | 66.65 | 72.25 | 65.39 | 67.29 | 2,127 | 63,57,167.77 | 21,207 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
