Tatia Global

Tatia Global Venture Ltd Historical Data

NSEBSE

₹2.89

(1.76%)

Oct 8, 2025|02:41:00 PM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	3	3.05	2.94	2.98	263	2,04,672	62,512
09-Sep-2025	3.03	3.03	2.9	2.92	246	3,91,083	1,06,406
10-Sep-2025	2.9	2.98	2.86	2.88	235	2,58,540	69,635
11-Sep-2025	2.98	2.98	2.85	2.87	265	2,79,510	89,057
12-Sep-2025	2.86	2.96	2.85	2.91	229	1,61,485	47,954
15-Sep-2025	2.98	2.98	2.89	2.9	330	2,27,142	64,091
16-Sep-2025	2.96	3	2.9	2.9	254	2,44,968	62,657
17-Sep-2025	2.95	2.95	2.88	2.91	266	1,60,551	49,183
18-Sep-2025	2.81	2.95	2.81	2.91	226	2,71,020	77,372
19-Sep-2025	2.97	2.97	2.91	2.92	419	2,76,606	74,471
22-Sep-2025	2.92	2.96	2.89	2.92	344	2,94,592	98,058
23-Sep-2025	2.93	2.96	2.87	2.88	280	3,07,117	74,961
24-Sep-2025	2.87	2.92	2.87	2.9	244	1,31,686	42,650
25-Sep-2025	2.93	2.93	2.87	2.89	193	1,44,434	35,114
26-Sep-2025	2.89	2.93	2.86	2.89	202	3,68,201	96,626
29-Sep-2025	2.93	2.93	2.7	2.83	262	1,80,609	44,005
30-Sep-2025	2.81	2.94	2.81	2.84	223	1,35,294	35,575
01-Oct-2025	2.91	2.93	2.71	2.87	269	1,96,709	40,954
03-Oct-2025	2.91	2.91	2.82	2.89	264	3,80,236	1,15,481
06-Oct-2025	2.76	2.88	2.76	2.86	226	1,39,854	41,595
07-Oct-2025	2.83	2.91	2.8	2.84	211	2,19,140	63,047

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice