iifl-logo

Tatia Global Venture Ltd Historical Data

2.97
(-0.67%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tatia Global Venture Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-Jun-2025

3.08

3.082.992.992132,74,11768,785

13-Jun-2025

2.96

3.052.9631751,37,69038,444

16-Jun-2025

3

3.052.953.032512,32,27457,753

17-Jun-2025

3.05

3.062.9431851,33,12236,539

18-Jun-2025

3.05

3.052.92.992202,07,90852,491

19-Jun-2025

2.99

3.012.852.921892,27,27971,557

20-Jun-2025

3.03

3.032.892.9617792,14824,451

23-Jun-2025

2.97

3.012.922.972181,54,88342,298

24-Jun-2025

2.98

3.032.9331681,36,57742,033

25-Jun-2025

3

3.042.943.012001,22,99936,150

26-Jun-2025

3.04

3.042.9232312,71,62370,981

27-Jun-2025

3

3.022.942.981961,60,91940,751

30-Jun-2025

3.04

3.042.953.012552,56,14775,562

01-Jul-2025

3.03

3.042.953.012253,22,27875,542

02-Jul-2025

3.01

3.042.6232484,54,73962,764

03-Jul-2025

3.01

3.042.922.992012,09,83955,696

04-Jul-2025

3.02

3.022.922.991992,17,20657,202

07-Jul-2025

3

3.032.922.992995,15,4351,09,213

08-Jul-2025

3.02

3.032.9432312,97,11189,064

09-Jul-2025

3

32.9131811,67,76840,240

10-Jul-2025

2.99

32.952.991941,82,12054,545

11-Jul-2025

3.01

3.482.942.972485,23,9661,46,442

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.