iifl-logo

Tatia Global Venture Ltd Historical Data

2.78
(-0.36%)
Oct 27, 2025|03:01:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tatia Global Venture Ltd Historical Data

27/09/2025calendar-icon
27/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

2.93

2.932.72.832621,80,60944,005

30-Sep-2025

2.81

2.942.812.842231,35,29435,575

01-Oct-2025

2.91

2.932.712.872691,96,70940,954

03-Oct-2025

2.91

2.912.822.892643,80,2361,15,481

06-Oct-2025

2.76

2.882.762.862261,39,85441,595

07-Oct-2025

2.83

2.912.82.842112,19,14063,047

08-Oct-2025

2.84

2.952.812.882554,52,8091,10,655

09-Oct-2025

2.9

2.92.832.862382,40,62565,423

10-Oct-2025

2.85

2.892.852.882221,97,61743,948

13-Oct-2025

2.9

2.92.822.862572,64,18265,052

14-Oct-2025

2.83

2.892.832.832011,73,05257,006

15-Oct-2025

2.89

2.892.782.812413,37,11777,102

16-Oct-2025

2.8

2.872.82.822041,78,12137,241

17-Oct-2025

2.85

2.852.812.831591,57,54946,342

20-Oct-2025

2.82

2.852.792.812432,06,31841,580

21-Oct-2025

2.84

2.842.812.821231,08,08237,416

23-Oct-2025

2.83

2.832.412.744148,97,6802,02,016

24-Oct-2025

2.81

2.812.752.792262,44,42273,938

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.