Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 2.66 | 2.76 | 2.66 | 2.74 | 219 | 2,74,869 | 82,269 |
23-Apr-2026 | 2.76 | 2.8 | 2.53 | 2.73 | 188 | 1,94,211 | 61,954 |
24-Apr-2026 | 2.73 | 2.8 | 2.55 | 2.7 | 216 | 2,37,041 | 52,401 |
27-Apr-2026 | 2.79 | 2.79 | 2.26 | 2.57 | 450 | 8,78,127 | 1,98,589 |
28-Apr-2026 | 2.59 | 2.66 | 2.41 | 2.54 | 263 | 2,35,489 | 72,068 |
29-Apr-2026 | 2.54 | 2.63 | 2.5 | 2.56 | 174 | 95,428 | 30,480 |
30-Apr-2026 | 2.57 | 2.6 | 2.5 | 2.54 | 146 | 1,57,334 | 47,156 |
04-May-2026 | 2.54 | 2.58 | 2.51 | 2.54 | 154 | 71,823 | 23,787 |
05-May-2026 | 2.54 | 2.57 | 2.45 | 2.5 | 151 | 97,593 | 35,215 |
06-May-2026 | 2.51 | 2.56 | 2.45 | 2.5 | 189 | 1,36,069 | 33,459 |
07-May-2026 | 2.52 | 2.8 | 2.4 | 2.61 | 386 | 5,96,297 | 1,53,803 |
08-May-2026 | 2.73 | 2.73 | 2.57 | 2.61 | 164 | 80,975 | 24,837 |
11-May-2026 | 2.64 | 2.66 | 2.51 | 2.61 | 180 | 97,955 | 29,677 |
12-May-2026 | 2.61 | 2.64 | 2.4 | 2.41 | 276 | 2,10,708 | 66,078 |
13-May-2026 | 2.41 | 2.8 | 2.31 | 2.55 | 297 | 5,15,765 | 1,41,137 |
14-May-2026 | 2.61 | 2.66 | 2.24 | 2.43 | 333 | 4,27,858 | 1,24,758 |
15-May-2026 | 2.45 | 2.55 | 2.39 | 2.47 | 174 | 1,31,254 | 35,604 |
18-May-2026 | 2.46 | 2.52 | 2.42 | 2.45 | 193 | 60,130 | 15,185 |
19-May-2026 | 2.48 | 2.5 | 2.36 | 2.4 | 182 | 2,09,336 | 66,975 |
20-May-2026 | 2.41 | 2.44 | 2.39 | 2.43 | 123 | 62,568 | 19,370 |
21-May-2026 | 2.45 | 2.47 | 2.4 | 2.44 | 153 | 1,49,661 | 51,227 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
