Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 2.93 | 2.93 | 2.7 | 2.83 | 262 | 1,80,609 | 44,005 |
30-Sep-2025 | 2.81 | 2.94 | 2.81 | 2.84 | 223 | 1,35,294 | 35,575 |
01-Oct-2025 | 2.91 | 2.93 | 2.71 | 2.87 | 269 | 1,96,709 | 40,954 |
03-Oct-2025 | 2.91 | 2.91 | 2.82 | 2.89 | 264 | 3,80,236 | 1,15,481 |
06-Oct-2025 | 2.76 | 2.88 | 2.76 | 2.86 | 226 | 1,39,854 | 41,595 |
07-Oct-2025 | 2.83 | 2.91 | 2.8 | 2.84 | 211 | 2,19,140 | 63,047 |
08-Oct-2025 | 2.84 | 2.95 | 2.81 | 2.88 | 255 | 4,52,809 | 1,10,655 |
09-Oct-2025 | 2.9 | 2.9 | 2.83 | 2.86 | 238 | 2,40,625 | 65,423 |
10-Oct-2025 | 2.85 | 2.89 | 2.85 | 2.88 | 222 | 1,97,617 | 43,948 |
13-Oct-2025 | 2.9 | 2.9 | 2.82 | 2.86 | 257 | 2,64,182 | 65,052 |
14-Oct-2025 | 2.83 | 2.89 | 2.83 | 2.83 | 201 | 1,73,052 | 57,006 |
15-Oct-2025 | 2.89 | 2.89 | 2.78 | 2.81 | 241 | 3,37,117 | 77,102 |
16-Oct-2025 | 2.8 | 2.87 | 2.8 | 2.82 | 204 | 1,78,121 | 37,241 |
17-Oct-2025 | 2.85 | 2.85 | 2.81 | 2.83 | 159 | 1,57,549 | 46,342 |
20-Oct-2025 | 2.82 | 2.85 | 2.79 | 2.81 | 243 | 2,06,318 | 41,580 |
21-Oct-2025 | 2.84 | 2.84 | 2.81 | 2.82 | 123 | 1,08,082 | 37,416 |
23-Oct-2025 | 2.83 | 2.83 | 2.41 | 2.74 | 414 | 8,97,680 | 2,02,016 |
24-Oct-2025 | 2.81 | 2.81 | 2.75 | 2.79 | 226 | 2,44,422 | 73,938 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.