Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 3 | 3.03 | 2.92 | 2.99 | 299 | 5,15,435 | 1,09,213 |
08-Jul-2025 | 3.02 | 3.03 | 2.94 | 3 | 231 | 2,97,111 | 89,064 |
09-Jul-2025 | 3 | 3 | 2.91 | 3 | 181 | 1,67,768 | 40,240 |
10-Jul-2025 | 2.99 | 3 | 2.95 | 2.99 | 194 | 1,82,120 | 54,545 |
11-Jul-2025 | 3.01 | 3.48 | 2.94 | 2.97 | 248 | 5,23,966 | 1,46,442 |
14-Jul-2025 | 3.01 | 3.03 | 2.96 | 3.01 | 226 | 1,75,571 | 49,568 |
15-Jul-2025 | 3.02 | 3.06 | 2.94 | 2.99 | 274 | 4,18,444 | 1,21,720 |
16-Jul-2025 | 2.99 | 3.03 | 2.96 | 2.99 | 229 | 1,86,497 | 42,633 |
17-Jul-2025 | 3 | 3.04 | 2.93 | 3 | 203 | 2,47,047 | 65,013 |
18-Jul-2025 | 3.05 | 3.05 | 2.97 | 2.97 | 183 | 1,33,847 | 37,291 |
21-Jul-2025 | 2.98 | 3.03 | 2.98 | 3 | 207 | 1,59,299 | 44,379 |
22-Jul-2025 | 3.05 | 3.05 | 2.94 | 2.98 | 234 | 3,82,633 | 97,213 |
23-Jul-2025 | 3 | 3 | 2.93 | 2.98 | 203 | 1,96,537 | 51,989 |
24-Jul-2025 | 3 | 3.03 | 2.95 | 3 | 192 | 3,59,477 | 1,06,851 |
25-Jul-2025 | 3.01 | 3.01 | 2.94 | 2.96 | 199 | 2,70,152 | 76,857 |
28-Jul-2025 | 2.96 | 3.01 | 2.95 | 3 | 254 | 2,27,421 | 71,473 |
29-Jul-2025 | 3.02 | 3.02 | 2.7 | 2.95 | 209 | 2,41,421 | 53,695 |
30-Jul-2025 | 2.96 | 3 | 2.94 | 2.96 | 173 | 1,30,436 | 37,266 |
31-Jul-2025 | 2.86 | 2.98 | 2.85 | 2.97 | 174 | 1,58,959 | 28,536 |
01-Aug-2025 | 2.99 | 2.99 | 2.9 | 2.96 | 189 | 2,42,666 | 53,051 |
04-Aug-2025 | 3.08 | 3.08 | 2.91 | 2.99 | 250 | 2,70,149 | 59,853 |
05-Aug-2025 | 3.04 | 3.04 | 2.94 | 2.95 | 189 | 1,74,135 | 45,428 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.