iifl-logo

Tatia Global Venture Ltd Historical Data

Add as a Preferred Source on Google
₹2.19
(0.46%)
Nov 13, 2026|04:00:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Tatia Global Venture Ltd Historical Data

13/10/2026calendar-icon
13/11/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Oct-2026

2.08

2.122.012.041551,25,80139,377

15-Oct-2026

2.07

2.072.012.0313256,81523,042

16-Oct-2026

2.05

2.112.032.091971,26,22943,444

19-Oct-2026

2.19

2.192.042.0718089,00732,638

21-Oct-2026

2.04

2.152.042.0615464,08926,525

22-Oct-2026

2.06

2.192.052.079929,41211,326

23-Oct-2026

2.08

2.142.022.041261,42,19765,786

26-Oct-2026

2.07

2.142.032.112970,31830,645

27-Oct-2026

2.11

2.142.082.091281,02,40539,858

28-Oct-2026

2.05

2.092.052.0810534,13212,755

29-Oct-2026

2.05

2.12.052.0810885,10635,552

30-Oct-2026

2.03

2.082.032.0411895,85338,911

02-Nov-2026

2.08

2.082.042.0810262,33125,378

03-Nov-2026

2.08

2.182.052.069494,84428,612

04-Nov-2026

2.05

2.092.052.0925563,05929,403

05-Nov-2026

2.07

2.112.062.091481,00,65935,207

06-Nov-2026

2.2

2.462.152.1835914,32,9524,00,686

08-Nov-2026

2.35

2.392.012.291811,77,72967,598

09-Nov-2026

2.26

2.372.12.182495,81,2451,71,415

11-Nov-2026

2.18

2.252.112.171993,29,4681,09,972

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Tatia Global Venture Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited. All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.