Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 3.32 | 3.42 | 3.3 | 3.36 | 365 | 3,43,711 | 76,314 |
24-SEP-2024 | 3.41 | 3.45 | 3.3 | 3.37 | 354 | 3,74,847 | 71,455 |
25-SEP-2024 | 3.44 | 3.44 | 3.2 | 3.29 | 368 | 5,95,952 | 1,39,502 |
26-SEP-2024 | 3.29 | 3.39 | 3.29 | 3.35 | 336 | 3,10,188 | 69,643 |
27-SEP-2024 | 3.39 | 3.4 | 3.31 | 3.39 | 363 | 2,55,217 | 56,873 |
30-SEP-2024 | 3.35 | 3.41 | 3.2 | 3.36 | 447 | 5,07,626 | 1,04,243 |
01-OCT-2024 | 3.32 | 3.4 | 3.21 | 3.39 | 361 | 3,61,074 | 77,162 |
03-OCT-2024 | 3.4 | 3.42 | 3.29 | 3.31 | 410 | 3,43,344 | 77,754 |
04-OCT-2024 | 3.26 | 3.45 | 3.21 | 3.34 | 427 | 7,13,071 | 1,56,726 |
07-OCT-2024 | 3.39 | 3.39 | 3.2 | 3.23 | 418 | 3,63,056 | 96,185 |
08-OCT-2024 | 3.02 | 3.31 | 3 | 3.24 | 477 | 5,93,070 | 1,43,657 |
09-OCT-2024 | 3.29 | 3.51 | 3.13 | 3.46 | 365 | 8,49,710 | 2,13,180 |
10-OCT-2024 | 3.45 | 3.46 | 3.33 | 3.37 | 279 | 2,00,818 | 45,997 |
11-OCT-2024 | 3.36 | 3.39 | 3.21 | 3.25 | 309 | 2,52,852 | 61,304 |
14-OCT-2024 | 3.2 | 3.32 | 3.15 | 3.31 | 227 | 1,75,769 | 44,192 |
15-OCT-2024 | 3.32 | 3.44 | 3.23 | 3.35 | 235 | 2,21,513 | 55,771 |
16-OCT-2024 | 3.37 | 3.37 | 3.2 | 3.26 | 246 | 4,74,785 | 1,34,393 |
17-OCT-2024 | 3.26 | 3.35 | 3.22 | 3.28 | 190 | 2,20,562 | 56,888 |
18-OCT-2024 | 3.39 | 3.39 | 3.21 | 3.31 | 274 | 3,16,761 | 77,580 |
21-OCT-2024 | 3.4 | 3.4 | 3.25 | 3.29 | 261 | 1,89,959 | 28,549 |
22-OCT-2024 | 3.22 | 3.33 | 3.08 | 3.12 | 370 | 4,77,681 | 1,27,101 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
