iifl-logo

Tatia Global Venture Ltd Historical Data

Add as a Preferred Source on Google
₹2.5
(-1.57%)
May 5, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Tatia Global Venture Ltd Historical Data

06/04/2026calendar-icon
06/05/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Apr-2026

2.19

2.252.152.172431,65,38052,054

07-Apr-2026

2.17

2.212.112.1715888,31035,091

08-Apr-2026

2.21

2.282.162.212412,52,68081,135

09-Apr-2026

2.24

2.652.182.484529,89,3572,31,249

10-Apr-2026

2.5

2.572.462.482551,55,89357,302

13-Apr-2026

2.48

2.532.42.442402,02,90368,114

15-Apr-2026

2.45

2.522.452.472612,03,44069,231

16-Apr-2026

2.48

2.62.482.562491,83,28861,505

17-Apr-2026

2.61

2.822.612.683323,28,5191,08,647

20-Apr-2026

2.74

2.82.742.773323,15,9861,09,765

21-Apr-2026

2.51

2.772.512.662833,02,21076,746

22-Apr-2026

2.66

2.762.662.742192,74,86982,269

23-Apr-2026

2.76

2.82.532.731881,94,21161,954

24-Apr-2026

2.73

2.82.552.72162,37,04152,401

27-Apr-2026

2.79

2.792.262.574508,78,1271,98,589

28-Apr-2026

2.59

2.662.412.542632,35,48972,068

29-Apr-2026

2.54

2.632.52.5617495,42830,480

30-Apr-2026

2.57

2.62.52.541461,57,33447,156

04-May-2026

2.54

2.582.512.5415471,82323,787

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Tatia Global Venture Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
News
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.