Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 2.92 | 2.92 | 2.74 | 2.81 | 131 | 56,443 | 16,711 |
11-Apr-2025 | 2.9 | 2.9 | 2.69 | 2.82 | 166 | 1,36,211 | 36,861 |
15-Apr-2025 | 2.87 | 2.88 | 2.8 | 2.85 | 160 | 1,50,701 | 43,115 |
16-Apr-2025 | 2.85 | 2.91 | 2.77 | 2.86 | 147 | 1,22,762 | 34,754 |
17-Apr-2025 | 2.89 | 2.91 | 2.8 | 2.85 | 143 | 1,36,696 | 36,801 |
21-Apr-2025 | 2.85 | 2.92 | 2.82 | 2.87 | 212 | 1,58,436 | 43,284 |
22-Apr-2025 | 2.87 | 2.91 | 2.82 | 2.86 | 194 | 1,68,233 | 44,748 |
23-Apr-2025 | 2.88 | 2.9 | 2.83 | 2.86 | 135 | 1,41,198 | 39,081 |
24-Apr-2025 | 2.86 | 2.91 | 2.84 | 2.9 | 140 | 2,83,969 | 98,462 |
25-Apr-2025 | 3.08 | 3.08 | 2.8 | 2.86 | 142 | 1,23,402 | 34,359 |
28-Apr-2025 | 2.66 | 2.95 | 2.66 | 2.84 | 167 | 3,49,562 | 1,07,134 |
29-Apr-2025 | 2.82 | 2.94 | 2.82 | 2.84 | 103 | 48,238 | 13,578 |
30-Apr-2025 | 2.9 | 2.95 | 2.86 | 2.9 | 119 | 88,965 | 28,594 |
02-May-2025 | 2.8 | 2.94 | 2.8 | 2.88 | 163 | 1,61,912 | 46,903 |
05-May-2025 | 3.3 | 3.3 | 2.71 | 2.92 | 214 | 1,47,196 | 44,073 |
06-May-2025 | 3 | 3 | 2.82 | 2.83 | 161 | 1,37,939 | 40,627 |
07-May-2025 | 2.82 | 2.89 | 2.81 | 2.85 | 111 | 1,01,410 | 32,085 |
08-May-2025 | 2.89 | 2.89 | 2.78 | 2.84 | 123 | 99,319 | 31,434 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
