Tatia Global

Tatia Global Venture Ltd Historical Data

NSEBSE

₹2.54

(-0.39%)

Feb 18, 2026|01:17:00 PM

Invest wise with Expert advice

From Date

18/01/2026

To Date

18/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	2.87	2.87	2.65	2.68	313	3,18,594	94,507
20-Jan-2026	2.69	2.79	2.55	2.57	307	2,83,868	80,859
21-Jan-2026	2.58	2.7	2.58	2.63	311	1,61,895	47,516
22-Jan-2026	2.64	2.68	2.59	2.61	197	62,496	19,164
23-Jan-2026	2.61	2.65	2.53	2.56	199	1,58,795	48,345
27-Jan-2026	2.53	2.58	2.15	2.31	362	5,14,395	1,46,864
28-Jan-2026	2.5	2.6	2.3	2.57	481	3,56,245	1,03,553
29-Jan-2026	2.6	2.7	2.18	2.33	405	5,44,903	1,64,264
30-Jan-2026	2.3	2.46	2.18	2.39	374	3,18,340	1,00,051
01-Feb-2026	2.44	2.65	2.39	2.58	289	3,01,713	94,534
02-Feb-2026	2.6	2.77	2.41	2.48	441	5,91,118	1,06,836
03-Feb-2026	2.53	2.54	2.42	2.5	316	1,78,408	46,659
04-Feb-2026	2.51	2.54	2.43	2.45	303	2,44,582	79,778
05-Feb-2026	2.41	2.61	2.41	2.54	239	2,72,637	59,410
06-Feb-2026	2.61	2.65	2.56	2.61	266	2,23,197	64,512
09-Feb-2026	2.62	2.66	2.56	2.58	308	1,64,161	44,053
10-Feb-2026	2.58	2.58	2.45	2.52	216	1,88,845	61,879
11-Feb-2026	2.58	2.65	2.57	2.6	330	1,80,306	55,394
12-Feb-2026	2.62	2.64	2.56	2.58	321	1,63,225	41,957
13-Feb-2026	2.58	2.63	2.5	2.53	298	1,48,506	36,583
16-Feb-2026	2.53	2.65	2.53	2.6	525	2,39,592	76,186
17-Feb-2026	2.61	2.61	2.53	2.55	330	73,889	24,188

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice