Tatia Global

Tatia Global Venture Ltd Historical Data

NSEBSE

₹2.71

(-1.45%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	2.58	2.64	2.36	2.45	327	6,31,978	2,00,033
02-Dec-2025	2.5	2.54	2.37	2.47	248	2,38,029	75,943
03-Dec-2025	2.54	2.54	2.36	2.39	255	2,06,898	66,523
04-Dec-2025	2.45	2.49	2.36	2.39	154	77,738	26,748
05-Dec-2025	2.43	2.45	2.36	2.37	170	1,40,584	39,736
08-Dec-2025	2.37	2.55	2.37	2.48	280	3,65,259	1,04,380
09-Dec-2025	2.45	2.52	2.43	2.45	188	1,45,486	52,751
10-Dec-2025	2.44	2.48	2.35	2.4	218	2,04,348	50,793
11-Dec-2025	2.4	2.53	2.33	2.47	198	3,83,087	1,35,375
12-Dec-2025	2.45	2.52	2.45	2.5	188	74,933	21,257
15-Dec-2025	2.54	2.62	2.54	2.61	250	2,11,211	71,449
16-Dec-2025	2.6	2.74	2.5	2.72	266	1,94,041	60,607
17-Dec-2025	2.72	2.8	2.6	2.73	274	2,67,884	82,063
18-Dec-2025	2.73	2.78	2.64	2.66	223	1,52,234	45,552
19-Dec-2025	2.72	2.72	2.6	2.67	176	1,19,130	41,271
22-Dec-2025	2.7	2.71	2.53	2.6	241	1,21,134	33,823
23-Dec-2025	2.56	2.71	2.56	2.68	195	88,481	25,072
24-Dec-2025	2.74	2.75	2.59	2.63	235	1,36,586	38,700
26-Dec-2025	2.63	2.7	2.63	2.67	227	97,972	36,195
29-Dec-2025	2.66	2.75	2.5	2.66	321	2,12,754	70,153
30-Dec-2025	2.67	2.8	2.67	2.75	234	2,40,885	83,098
31-Dec-2025	2.77	2.89	2.62	2.71	233	1,33,696	35,473

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice