Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2025 | 2.99 | 2.99 | 2.9 | 2.92 | 219 | 2,70,983 | 84,252 |
20-Aug-2025 | 2.95 | 2.96 | 2.91 | 2.93 | 183 | 2,37,703 | 59,318 |
21-Aug-2025 | 2.91 | 2.96 | 2.91 | 2.94 | 199 | 1,73,860 | 32,751 |
22-Aug-2025 | 2.95 | 2.96 | 2.92 | 2.95 | 146 | 2,02,731 | 65,319 |
25-Aug-2025 | 3.03 | 3.03 | 2.97 | 3.02 | 428 | 7,27,289 | 2,32,499 |
26-Aug-2025 | 3.06 | 3.06 | 2.95 | 2.95 | 217 | 2,77,449 | 79,919 |
28-Aug-2025 | 2.95 | 2.98 | 2.91 | 2.91 | 200 | 1,41,236 | 43,753 |
29-Aug-2025 | 3.15 | 3.15 | 2.92 | 2.96 | 248 | 2,86,558 | 83,164 |
01-Sep-2025 | 2.96 | 3 | 2.86 | 2.96 | 280 | 3,26,218 | 96,912 |
02-Sep-2025 | 2.96 | 2.98 | 2.93 | 2.94 | 196 | 1,22,354 | 39,587 |
03-Sep-2025 | 3.01 | 3.01 | 2.93 | 2.95 | 253 | 2,09,740 | 55,113 |
04-Sep-2025 | 2.95 | 2.99 | 2.92 | 2.93 | 230 | 2,22,797 | 62,323 |
05-Sep-2025 | 2.93 | 2.99 | 2.92 | 2.93 | 178 | 1,79,733 | 51,290 |
08-Sep-2025 | 3 | 3.05 | 2.94 | 2.98 | 263 | 2,04,672 | 62,512 |
09-Sep-2025 | 3.03 | 3.03 | 2.9 | 2.92 | 246 | 3,91,083 | 1,06,406 |
10-Sep-2025 | 2.9 | 2.98 | 2.86 | 2.88 | 235 | 2,58,540 | 69,635 |
11-Sep-2025 | 2.98 | 2.98 | 2.85 | 2.87 | 265 | 2,79,510 | 89,057 |
12-Sep-2025 | 2.86 | 2.96 | 2.85 | 2.91 | 229 | 1,61,485 | 47,954 |
15-Sep-2025 | 2.98 | 2.98 | 2.89 | 2.9 | 330 | 2,27,142 | 64,091 |
16-Sep-2025 | 2.96 | 3 | 2.9 | 2.9 | 254 | 2,44,968 | 62,657 |
17-Sep-2025 | 2.95 | 2.95 | 2.88 | 2.91 | 266 | 1,60,551 | 49,183 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.