Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Nov-2025 | 2.63 | 2.7 | 2.63 | 2.66 | 165 | 1,72,641 | 56,940 |
25-Nov-2025 | 2.66 | 2.7 | 2.51 | 2.57 | 198 | 1,10,495 | 29,793 |
26-Nov-2025 | 2.61 | 2.66 | 2.56 | 2.58 | 196 | 81,204 | 28,489 |
27-Nov-2025 | 2.61 | 2.79 | 2.53 | 2.66 | 227 | 1,11,435 | 26,495 |
28-Nov-2025 | 2.36 | 2.75 | 2.36 | 2.58 | 200 | 2,54,184 | 66,799 |
01-Dec-2025 | 2.58 | 2.64 | 2.36 | 2.45 | 327 | 6,31,978 | 2,00,033 |
02-Dec-2025 | 2.5 | 2.54 | 2.37 | 2.47 | 248 | 2,38,029 | 75,943 |
03-Dec-2025 | 2.54 | 2.54 | 2.36 | 2.39 | 255 | 2,06,898 | 66,523 |
04-Dec-2025 | 2.45 | 2.49 | 2.36 | 2.39 | 154 | 77,738 | 26,748 |
05-Dec-2025 | 2.43 | 2.45 | 2.36 | 2.37 | 170 | 1,40,584 | 39,736 |
08-Dec-2025 | 2.37 | 2.55 | 2.37 | 2.48 | 280 | 3,65,259 | 1,04,380 |
09-Dec-2025 | 2.45 | 2.52 | 2.43 | 2.45 | 188 | 1,45,486 | 52,751 |
10-Dec-2025 | 2.44 | 2.48 | 2.35 | 2.4 | 218 | 2,04,348 | 50,793 |
11-Dec-2025 | 2.4 | 2.53 | 2.33 | 2.47 | 198 | 3,83,087 | 1,35,375 |
12-Dec-2025 | 2.45 | 2.52 | 2.45 | 2.5 | 188 | 74,933 | 21,257 |
15-Dec-2025 | 2.54 | 2.62 | 2.54 | 2.61 | 250 | 2,11,211 | 71,449 |
16-Dec-2025 | 2.6 | 2.74 | 2.5 | 2.72 | 266 | 1,94,041 | 60,607 |
17-Dec-2025 | 2.72 | 2.8 | 2.6 | 2.73 | 274 | 2,67,884 | 82,063 |
18-Dec-2025 | 2.73 | 2.78 | 2.64 | 2.66 | 223 | 1,52,234 | 45,552 |
19-Dec-2025 | 2.72 | 2.72 | 2.6 | 2.67 | 176 | 1,19,130 | 41,271 |
22-Dec-2025 | 2.7 | 2.71 | 2.53 | 2.6 | 241 | 1,21,134 | 33,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
