Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 2.96 | 3 | 2.94 | 2.96 | 173 | 1,30,436 | 37,266 |
31-Jul-2025 | 2.86 | 2.98 | 2.85 | 2.97 | 174 | 1,58,959 | 28,536 |
01-Aug-2025 | 2.99 | 2.99 | 2.9 | 2.96 | 189 | 2,42,666 | 53,051 |
04-Aug-2025 | 3.08 | 3.08 | 2.91 | 2.99 | 250 | 2,70,149 | 59,853 |
05-Aug-2025 | 3.04 | 3.04 | 2.94 | 2.95 | 189 | 1,74,135 | 45,428 |
06-Aug-2025 | 2.96 | 2.99 | 2.9 | 2.97 | 168 | 1,42,709 | 40,073 |
07-Aug-2025 | 3.01 | 3.05 | 2.92 | 3.03 | 234 | 7,49,340 | 2,33,642 |
08-Aug-2025 | 3.03 | 3.03 | 2.71 | 2.95 | 208 | 3,58,171 | 98,200 |
11-Aug-2025 | 2.95 | 3.08 | 2.95 | 3 | 227 | 2,32,185 | 69,424 |
12-Aug-2025 | 3.01 | 3.04 | 2.95 | 2.98 | 243 | 2,54,580 | 68,123 |
13-Aug-2025 | 2.98 | 2.98 | 2.94 | 2.96 | 138 | 1,51,526 | 47,301 |
14-Aug-2025 | 2.96 | 3.02 | 2.9 | 2.94 | 130 | 1,15,968 | 31,744 |
18-Aug-2025 | 2.93 | 3.01 | 2.91 | 2.98 | 285 | 2,69,043 | 71,831 |
19-Aug-2025 | 2.99 | 2.99 | 2.9 | 2.92 | 219 | 2,70,983 | 84,252 |
20-Aug-2025 | 2.95 | 2.96 | 2.91 | 2.93 | 183 | 2,37,703 | 59,318 |
21-Aug-2025 | 2.91 | 2.96 | 2.91 | 2.94 | 199 | 1,73,860 | 32,751 |
22-Aug-2025 | 2.95 | 2.96 | 2.92 | 2.95 | 146 | 2,02,731 | 65,319 |
25-Aug-2025 | 3.03 | 3.03 | 2.97 | 3.02 | 428 | 7,27,289 | 2,32,499 |
26-Aug-2025 | 3.06 | 3.06 | 2.95 | 2.95 | 217 | 2,77,449 | 79,919 |
28-Aug-2025 | 2.95 | 2.98 | 2.91 | 2.91 | 200 | 1,41,236 | 43,753 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.