Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 2.7 | 2.71 | 2.53 | 2.6 | 241 | 1,21,134 | 33,823 |
23-Dec-2025 | 2.56 | 2.71 | 2.56 | 2.68 | 195 | 88,481 | 25,072 |
24-Dec-2025 | 2.74 | 2.75 | 2.59 | 2.63 | 235 | 1,36,586 | 38,700 |
26-Dec-2025 | 2.63 | 2.7 | 2.63 | 2.67 | 227 | 97,972 | 36,195 |
29-Dec-2025 | 2.66 | 2.75 | 2.5 | 2.66 | 321 | 2,12,754 | 70,153 |
30-Dec-2025 | 2.67 | 2.8 | 2.67 | 2.75 | 234 | 2,40,885 | 83,098 |
31-Dec-2025 | 2.77 | 2.89 | 2.62 | 2.71 | 233 | 1,33,696 | 35,473 |
01-Jan-2026 | 2.69 | 2.89 | 2.69 | 2.75 | 233 | 3,22,130 | 87,664 |
02-Jan-2026 | 2.81 | 2.88 | 2.7 | 2.75 | 212 | 1,17,592 | 38,208 |
05-Jan-2026 | 2.75 | 2.9 | 2.75 | 2.85 | 300 | 7,10,606 | 2,25,977 |
06-Jan-2026 | 2.85 | 2.85 | 2.56 | 2.6 | 321 | 4,67,769 | 1,55,408 |
07-Jan-2026 | 2.65 | 2.82 | 2.65 | 2.81 | 304 | 4,46,413 | 1,51,254 |
08-Jan-2026 | 2.83 | 2.98 | 2.7 | 2.8 | 290 | 2,97,071 | 90,654 |
09-Jan-2026 | 2.81 | 2.88 | 2.7 | 2.74 | 273 | 2,66,239 | 78,831 |
12-Jan-2026 | 2.79 | 2.85 | 2.33 | 2.62 | 368 | 5,26,730 | 1,36,395 |
13-Jan-2026 | 2.62 | 2.75 | 2.53 | 2.64 | 239 | 1,14,411 | 36,403 |
14-Jan-2026 | 2.65 | 3 | 2.6 | 2.79 | 348 | 5,62,239 | 1,63,365 |
16-Jan-2026 | 2.79 | 2.88 | 2.74 | 2.82 | 394 | 3,40,018 | 91,820 |
19-Jan-2026 | 2.87 | 2.87 | 2.65 | 2.68 | 313 | 3,18,594 | 94,507 |
20-Jan-2026 | 2.69 | 2.79 | 2.55 | 2.57 | 307 | 2,83,868 | 80,859 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
