iifl-logo

Tatia Global Venture Ltd Historical Data

Add as a Preferred Source on Google
₹2.44
(-1.61%)
Apr 13, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Tatia Global Venture Ltd Historical Data

14/03/2026calendar-icon
14/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Mar-2026

2.31

2.482.312.3320088,97132,545

17-Mar-2026

2.33

2.472.322.391731,13,85538,081

18-Mar-2026

2.44

2.442.322.361741,50,90355,304

19-Mar-2026

2.37

2.432.332.3616295,52533,234

20-Mar-2026

2.4

2.42.332.3510148,53112,895

23-Mar-2026

2.34

2.352.192.232392,12,05281,009

24-Mar-2026

2.19

2.32.192.252101,61,32753,143

25-Mar-2026

2.29

2.292.192.232022,03,29671,974

27-Mar-2026

2.2

2.222.012.043925,53,3622,00,643

30-Mar-2026

1.91

2.091.91.943192,28,73980,751

01-Apr-2026

1.94

2.231.942.1920898,13540,977

02-Apr-2026

2.23

2.232.12.1916575,62831,094

06-Apr-2026

2.19

2.252.152.172431,65,38052,054

07-Apr-2026

2.17

2.212.112.1715888,31035,091

08-Apr-2026

2.21

2.282.162.212412,52,68081,135

09-Apr-2026

2.24

2.652.182.484529,89,3572,31,249

10-Apr-2026

2.5

2.572.462.482551,55,89357,302

13-Apr-2026

2.48

2.532.42.442402,02,90368,114

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Tatia Global Venture Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.