Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 2.77 | 2.86 | 2.74 | 2.77 | 317 | 6,83,675 | 1,44,590 |
04-Nov-2025 | 2.8 | 2.82 | 2.75 | 2.77 | 184 | 1,73,810 | 53,868 |
06-Nov-2025 | 2.8 | 2.8 | 2.73 | 2.76 | 187 | 99,717 | 31,099 |
07-Nov-2025 | 2.89 | 2.89 | 2.71 | 2.78 | 186 | 1,33,464 | 37,983 |
10-Nov-2025 | 2.86 | 2.86 | 2.79 | 2.81 | 223 | 1,87,606 | 44,221 |
11-Nov-2025 | 2.84 | 2.84 | 2.77 | 2.83 | 167 | 1,16,350 | 32,611 |
12-Nov-2025 | 2.6 | 2.83 | 2.6 | 2.82 | 201 | 1,69,480 | 52,550 |
13-Nov-2025 | 2.74 | 2.83 | 2.74 | 2.8 | 165 | 1,12,564 | 35,607 |
14-Nov-2025 | 2.76 | 2.82 | 2.71 | 2.76 | 167 | 2,13,928 | 66,103 |
17-Nov-2025 | 2.78 | 2.82 | 2.75 | 2.76 | 206 | 94,769 | 23,315 |
18-Nov-2025 | 2.8 | 2.8 | 2.69 | 2.73 | 200 | 2,30,024 | 70,587 |
19-Nov-2025 | 2.71 | 2.78 | 2.28 | 2.6 | 356 | 6,36,587 | 1,45,027 |
20-Nov-2025 | 2.61 | 2.75 | 2.45 | 2.66 | 298 | 3,24,244 | 99,063 |
21-Nov-2025 | 2.68 | 2.69 | 2.57 | 2.63 | 171 | 82,645 | 22,552 |
24-Nov-2025 | 2.63 | 2.7 | 2.63 | 2.66 | 165 | 1,72,641 | 56,940 |
25-Nov-2025 | 2.66 | 2.7 | 2.51 | 2.57 | 198 | 1,10,495 | 29,793 |
26-Nov-2025 | 2.61 | 2.66 | 2.56 | 2.58 | 196 | 81,204 | 28,489 |
27-Nov-2025 | 2.61 | 2.79 | 2.53 | 2.66 | 227 | 1,11,435 | 26,495 |
28-Nov-2025 | 2.36 | 2.75 | 2.36 | 2.58 | 200 | 2,54,184 | 66,799 |
01-Dec-2025 | 2.58 | 2.64 | 2.36 | 2.45 | 327 | 6,31,978 | 2,00,033 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.