Tatia Global

Tatia Global Venture Ltd Historical Data

NSEBSE

₹2.96

(1.37%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	2.87	2.94	2.85	2.87	197	1,85,104	52,434
26-May-2025	2.87	2.92	2.83	2.88	206	2,73,610	87,553
27-May-2025	2.9	2.91	2.75	2.9	227	4,11,271	1,03,518
28-May-2025	2.94	2.94	2.85	2.88	209	2,69,214	85,251
29-May-2025	2.97	3	2.75	2.81	273	6,35,468	1,91,251
30-May-2025	2.83	2.98	2.83	2.97	295	3,91,307	1,13,084
02-Jun-2025	3	3.16	2.85	2.9	487	14,35,507	4,04,937
03-Jun-2025	2.84	3.13	2.84	2.93	257	3,13,415	90,952
04-Jun-2025	3.05	3.05	2.92	3.01	225	2,46,568	72,981
05-Jun-2025	3.1	3.1	3	3.04	244	3,03,481	90,062
06-Jun-2025	3.09	3.09	2.9	3.04	235	2,09,040	55,108
09-Jun-2025	3.09	3.09	2.9	2.97	305	2,84,984	70,578
10-Jun-2025	3.01	3.08	2.98	3.02	290	2,96,651	77,221
11-Jun-2025	3.07	3.09	2.99	3.03	239	3,06,466	84,431
12-Jun-2025	3.08	3.08	2.99	2.99	213	2,74,117	68,785
13-Jun-2025	2.96	3.05	2.96	3	175	1,37,690	38,444
16-Jun-2025	3	3.05	2.95	3.03	251	2,32,274	57,753
17-Jun-2025	3.05	3.06	2.94	3	185	1,33,122	36,539
18-Jun-2025	3.05	3.05	2.9	2.99	220	2,07,908	52,491
19-Jun-2025	2.99	3.01	2.85	2.92	189	2,27,279	71,557
20-Jun-2025	3.03	3.03	2.89	2.96	177	92,148	24,451

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice