Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 2.9 | 2.9 | 2.82 | 2.86 | 257 | 2,64,182 | 65,052 |
14-Oct-2025 | 2.83 | 2.89 | 2.83 | 2.83 | 201 | 1,73,052 | 57,006 |
15-Oct-2025 | 2.89 | 2.89 | 2.78 | 2.81 | 241 | 3,37,117 | 77,102 |
16-Oct-2025 | 2.8 | 2.87 | 2.8 | 2.82 | 204 | 1,78,121 | 37,241 |
17-Oct-2025 | 2.85 | 2.85 | 2.81 | 2.83 | 159 | 1,57,549 | 46,342 |
20-Oct-2025 | 2.82 | 2.85 | 2.79 | 2.81 | 243 | 2,06,318 | 41,580 |
21-Oct-2025 | 2.84 | 2.84 | 2.81 | 2.82 | 123 | 1,08,082 | 37,416 |
23-Oct-2025 | 2.83 | 2.83 | 2.41 | 2.74 | 414 | 8,97,680 | 2,02,016 |
24-Oct-2025 | 2.81 | 2.81 | 2.75 | 2.79 | 226 | 2,44,422 | 73,938 |
27-Oct-2025 | 2.76 | 2.8 | 2.74 | 2.78 | 337 | 2,88,711 | 66,563 |
28-Oct-2025 | 2.79 | 2.83 | 2.76 | 2.82 | 237 | 3,06,198 | 63,933 |
29-Oct-2025 | 2.82 | 2.82 | 2.77 | 2.81 | 226 | 1,66,406 | 35,590 |
30-Oct-2025 | 3.08 | 3.08 | 2.79 | 2.8 | 203 | 2,20,335 | 58,344 |
31-Oct-2025 | 2.85 | 2.85 | 2.71 | 2.77 | 214 | 2,64,665 | 68,049 |
03-Nov-2025 | 2.77 | 2.86 | 2.74 | 2.77 | 317 | 6,83,675 | 1,44,590 |
04-Nov-2025 | 2.8 | 2.82 | 2.75 | 2.77 | 184 | 1,73,810 | 53,868 |
06-Nov-2025 | 2.8 | 2.8 | 2.73 | 2.76 | 187 | 99,717 | 31,099 |
07-Nov-2025 | 2.89 | 2.89 | 2.71 | 2.78 | 186 | 1,33,464 | 37,983 |
10-Nov-2025 | 2.86 | 2.86 | 2.79 | 2.81 | 223 | 1,87,606 | 44,221 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.