Tatia Global

Tatia Global Venture Ltd Historical Data

NSEBSE

₹3.05

(2.69%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	3.3	3.3	2.71	2.92	214	1,47,196	44,073
06-May-2025	3	3	2.82	2.83	161	1,37,939	40,627
07-May-2025	2.82	2.89	2.81	2.85	111	1,01,410	32,085
08-May-2025	2.89	2.89	2.78	2.84	123	99,319	31,434
09-May-2025	2.8	2.84	2.76	2.79	109	1,77,307	49,148
12-May-2025	2.99	2.99	2.44	2.85	169	1,24,161	31,529
13-May-2025	2.9	3.08	2.86	2.94	215	3,56,562	98,218
14-May-2025	2.95	3.03	2.83	2.94	185	2,09,923	59,000
15-May-2025	2.94	2.99	2.84	2.92	163	82,475	23,237
16-May-2025	2.95	3	2.85	2.9	227	3,53,002	97,635
19-May-2025	2.76	3.02	2.76	2.92	294	2,86,717	66,449
20-May-2025	2.84	2.99	2.84	2.87	155	93,038	25,568
21-May-2025	2.81	2.93	2.81	2.86	127	1,17,353	36,232
22-May-2025	2.96	2.96	2.7	2.87	169	1,48,127	39,928
23-May-2025	2.87	2.94	2.85	2.87	197	1,85,104	52,434
26-May-2025	2.87	2.92	2.83	2.88	206	2,73,610	87,553
27-May-2025	2.9	2.91	2.75	2.9	227	4,11,271	1,03,518
28-May-2025	2.94	2.94	2.85	2.88	209	2,69,214	85,251
29-May-2025	2.97	3	2.75	2.81	273	6,35,468	1,91,251
30-May-2025	2.83	2.98	2.83	2.97	295	3,91,307	1,13,084

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice