iifl-logo

Tatia Global Venture Ltd Historical Data

Add as a Preferred Source on Google
₹2.35
(-0.42%)
Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Tatia Global Venture Ltd Historical Data

22/02/2026calendar-icon
22/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2026

2.53

2.612.122.33314,92,3171,30,554

19-Feb-2026

2.45

2.512.382.472381,87,57337,851

20-Feb-2026

2.5

2.52.42.492352,10,51562,873

23-Feb-2026

2.5

2.52.42.432981,50,74149,701

24-Feb-2026

2.46

2.492.42.4116651,99215,962

25-Feb-2026

2.4

2.472.342.372111,39,98855,965

26-Feb-2026

2.37

2.442.352.382161,41,02854,531

27-Feb-2026

2.42

2.422.312.362951,23,08040,141

02-Mar-2026

2.36

2.492.292.373143,24,32696,158

04-Mar-2026

2.37

2.422.32.342921,70,62659,913

05-Mar-2026

2.3

2.412.32.362331,53,41449,767

06-Mar-2026

2.4

2.472.332.372081,90,03556,016

09-Mar-2026

2.37

2.422.342.382312,62,42680,271

10-Mar-2026

2.41

2.482.382.462071,36,42843,232

11-Mar-2026

2.47

2.532.382.4418660,77319,116

12-Mar-2026

2.49

2.552.422.532261,50,16640,620

13-Mar-2026

2.58

2.662.222.422201,96,28961,631

16-Mar-2026

2.31

2.482.312.3320088,97132,545

17-Mar-2026

2.33

2.472.322.391731,13,85538,081

18-Mar-2026

2.44

2.442.322.361741,50,90355,304

19-Mar-2026

2.37

2.432.332.3616295,52533,234

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Tatia Global Venture Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.