Tatia Global

Tatia Global Venture Ltd Historical Data

NSEBSE

₹2.99

(-0.66%)

Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

15/06/2025

To Date

15/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	3	3.05	2.95	3.03	251	2,32,274	57,753
17-Jun-2025	3.05	3.06	2.94	3	185	1,33,122	36,539
18-Jun-2025	3.05	3.05	2.9	2.99	220	2,07,908	52,491
19-Jun-2025	2.99	3.01	2.85	2.92	189	2,27,279	71,557
20-Jun-2025	3.03	3.03	2.89	2.96	177	92,148	24,451
23-Jun-2025	2.97	3.01	2.92	2.97	218	1,54,883	42,298
24-Jun-2025	2.98	3.03	2.93	3	168	1,36,577	42,033
25-Jun-2025	3	3.04	2.94	3.01	200	1,22,999	36,150
26-Jun-2025	3.04	3.04	2.92	3	231	2,71,623	70,981
27-Jun-2025	3	3.02	2.94	2.98	196	1,60,919	40,751
30-Jun-2025	3.04	3.04	2.95	3.01	255	2,56,147	75,562
01-Jul-2025	3.03	3.04	2.95	3.01	225	3,22,278	75,542
02-Jul-2025	3.01	3.04	2.62	3	248	4,54,739	62,764
03-Jul-2025	3.01	3.04	2.92	2.99	201	2,09,839	55,696
04-Jul-2025	3.02	3.02	2.92	2.99	199	2,17,206	57,202
07-Jul-2025	3	3.03	2.92	2.99	299	5,15,435	1,09,213
08-Jul-2025	3.02	3.03	2.94	3	231	2,97,111	89,064
09-Jul-2025	3	3	2.91	3	181	1,67,768	40,240
10-Jul-2025	2.99	3	2.95	2.99	194	1,82,120	54,545
11-Jul-2025	3.01	3.48	2.94	2.97	248	5,23,966	1,46,442
14-Jul-2025	3.01	3.03	2.96	3.01	226	1,75,571	49,568
15-Jul-2025	3.02	3.06	2.94	2.99	274	4,18,444	1,21,720

Tatia Global: Related NEWS

No Record Found

Invest wise with Expert advice