Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2025 | 49.79 | 51.39 | 48 | 50.43 | 99 | 4,64,302 | 7,479 |
24-Sep-2025 | 48.85 | 49.1 | 42.6 | 45.85 | 155 | 3,62,306 | 5,109 |
25-Sep-2025 | 46 | 46 | 44.41 | 45.15 | 30 | 1,33,539 | 2,673 |
26-Sep-2025 | 47.7 | 47.7 | 42.61 | 43.14 | 56 | 2,84,952 | 6,444 |
29-Sep-2025 | 43.33 | 44 | 40.51 | 41.04 | 60 | 1,91,254 | 3,818 |
30-Sep-2025 | 41.01 | 43.7 | 40.59 | 43.2 | 45 | 2,06,422 | 4,362 |
01-Oct-2025 | 44.2 | 44.42 | 43 | 43.05 | 15 | 27,286 | 618 |
03-Oct-2025 | 44 | 49.49 | 44 | 48.05 | 59 | 1,94,355 | 3,321 |
06-Oct-2025 | 49 | 49.45 | 45.06 | 45.07 | 55 | 1,01,138 | 1,673 |
07-Oct-2025 | 45.07 | 47 | 43.65 | 43.74 | 51 | 1,64,943 | 2,696 |
08-Oct-2025 | 46.99 | 46.99 | 44.5 | 44.52 | 19 | 57,637 | 1,086 |
09-Oct-2025 | 44.74 | 46.5 | 44.52 | 46.5 | 9 | 7,058 | 142 |
10-Oct-2025 | 46.99 | 46.99 | 43.26 | 43.77 | 26 | 51,909 | 940 |
13-Oct-2025 | 43.77 | 44 | 42.3 | 42.32 | 34 | 85,818 | 1,745 |
14-Oct-2025 | 46.65 | 46.65 | 42.16 | 42.27 | 20 | 75,947 | 1,218 |
15-Oct-2025 | 42.05 | 43 | 41.35 | 42.52 | 16 | 30,183 | 701 |
16-Oct-2025 | 46 | 46 | 43.98 | 43.98 | 12 | 76,884 | 1,743 |
17-Oct-2025 | 43.98 | 46.25 | 43.81 | 45.69 | 44 | 2,92,554 | 5,620 |
20-Oct-2025 | 47.3 | 47.3 | 46 | 46.5 | 15 | 28,365 | 584 |
21-Oct-2025 | 43.01 | 46.5 | 43.01 | 46.26 | 9 | 1,34,455 | 2,843 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.