Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 48.2 | 48.2 | 44 | 45.28 | 65 | 5,18,908 | 10,822 |
23-Jun-2026 | 46.5 | 46.5 | 44.66 | 45.69 | 44 | 1,37,428 | 2,170 |
24-Jun-2026 | 46.4 | 46.44 | 45.8 | 46.39 | 22 | 2,69,047 | 5,519 |
25-Jun-2026 | 47.25 | 47.25 | 43 | 44.27 | 74 | 7,12,629 | 12,002 |
29-Jun-2026 | 44.58 | 45.29 | 43.17 | 44.19 | 38 | 1,04,245 | 1,907 |
30-Jun-2026 | 44.5 | 46.84 | 43.66 | 44.99 | 13 | 55,436 | 981 |
01-Jul-2026 | 45 | 46 | 44.9 | 44.9 | 12 | 60,240 | 1,190 |
02-Jul-2026 | 45.06 | 45.06 | 43.5 | 44.74 | 27 | 75,901 | 1,250 |
03-Jul-2026 | 44.52 | 46 | 42.4 | 43.73 | 49 | 1,98,660 | 3,694 |
06-Jul-2026 | 44.16 | 44.16 | 43.66 | 43.98 | 14 | 62,257 | 1,411 |
07-Jul-2026 | 44.44 | 44.5 | 44 | 44.5 | 10 | 29,276 | 653 |
08-Jul-2026 | 44.5 | 44.5 | 43.06 | 44.35 | 15 | 37,267 | 616 |
09-Jul-2026 | 44.3 | 44.35 | 43.25 | 43.25 | 17 | 1,38,270 | 3,023 |
10-Jul-2026 | 43.58 | 44 | 43.25 | 43.9 | 11 | 9,090 | 132 |
13-Jul-2026 | 44.33 | 44.33 | 41.67 | 42.4 | 42 | 1,80,420 | 3,044 |
14-Jul-2026 | 42.58 | 43.71 | 42.35 | 43 | 20 | 74,316 | 1,692 |
15-Jul-2026 | 42.66 | 43.1 | 42.66 | 42.76 | 8 | 31,879 | 722 |
17-Jul-2026 | 43.06 | 43.06 | 42.7 | 42.71 | 4 | 17,939 | 420 |
20-Jul-2026 | 40 | 44.89 | 40 | 42.68 | 13 | 48,815 | 990 |
21-Jul-2026 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 175 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
