Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 65.8 | 65.8 | 64.1 | 64.1 | 10 | 74,462 | 1,141 |
16-Dec-2025 | 64.15 | 66.9 | 64.1 | 66.84 | 9 | 51,315 | 793 |
17-Dec-2025 | 66.9 | 66.9 | 65 | 65.24 | 19 | 1,70,661 | 2,591 |
18-Dec-2025 | 66.3 | 66.97 | 63 | 66 | 23 | 1,54,466 | 2,418 |
19-Dec-2025 | 64 | 65.9 | 64 | 64.11 | 14 | 1,09,379 | 1,706 |
22-Dec-2025 | 64 | 64 | 63 | 64 | 15 | 84,893 | 1,335 |
23-Dec-2025 | 64 | 64.8 | 62.38 | 63.91 | 18 | 64,192 | 1,006 |
24-Dec-2025 | 63.91 | 63.91 | 61.01 | 63.3 | 12 | 87,852 | 1,421 |
26-Dec-2025 | 64.88 | 64.88 | 61 | 61.5 | 35 | 2,91,070 | 4,704 |
29-Dec-2025 | 64.5 | 64.5 | 61.8 | 61.8 | 13 | 84,492 | 1,357 |
30-Dec-2025 | 61.8 | 64.4 | 61 | 62.99 | 21 | 1,85,717 | 3,005 |
31-Dec-2025 | 62.99 | 64.99 | 59.85 | 64.14 | 36 | 2,69,687 | 4,397 |
01-Jan-2026 | 63.92 | 63.92 | 62 | 63.92 | 6 | 61,496 | 990 |
02-Jan-2026 | 61.25 | 63.9 | 60.73 | 62.97 | 37 | 3,27,190 | 5,353 |
05-Jan-2026 | 62.97 | 62.97 | 60.7 | 60.74 | 15 | 64,565 | 1,052 |
06-Jan-2026 | 60 | 63.5 | 60 | 61.13 | 21 | 1,51,585 | 2,431 |
07-Jan-2026 | 61.2 | 61.2 | 61.13 | 61.13 | 8 | 1,19,088 | 1,948 |
08-Jan-2026 | 60.03 | 63.98 | 60 | 60 | 23 | 4,59,727 | 7,641 |
09-Jan-2026 | 60 | 62.87 | 59.65 | 60.01 | 13 | 73,341 | 1,221 |
12-Jan-2026 | 59.65 | 59.65 | 57.01 | 59 | 20 | 2,13,726 | 3,713 |
13-Jan-2026 | 58 | 60 | 57.5 | 57.83 | 10 | 32,240 | 556 |
14-Jan-2026 | 57.83 | 58 | 57.83 | 58 | 11 | 79,902 | 1,379 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
