TCM

TCM Ltd Historical Data

NSEBSE

₹62.93

(2.91%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	42.05	43	41.35	42.52	16	30,183	701
16-Oct-2025	46	46	43.98	43.98	12	76,884	1,743
17-Oct-2025	43.98	46.25	43.81	45.69	44	2,92,554	5,620
20-Oct-2025	47.3	47.3	46	46.5	15	28,365	584
21-Oct-2025	43.01	46.5	43.01	46.26	9	1,34,455	2,843
23-Oct-2025	44.51	47.47	44.51	46.66	17	86,603	1,461
24-Oct-2025	47.39	49.99	46.45	48.75	83	6,00,117	10,456
27-Oct-2025	48.75	48.75	45.3	45.47	55	1,22,259	1,738
28-Oct-2025	48.48	48.79	46	48.53	103	3,10,162	4,398
29-Oct-2025	46.16	50.98	46.16	50.09	121	10,45,619	19,668
30-Oct-2025	50.09	54	47.55	52.55	125	11,39,250	20,747
31-Oct-2025	52.55	58.75	51	57.53	341	23,74,039	35,838
03-Nov-2025	59.68	66.9	59.01	65.04	577	57,34,317	70,100
04-Nov-2025	66.99	67.4	64.5	65.59	202	17,80,116	20,886
06-Nov-2025	65.59	65.59	62.32	62.32	109	14,89,494	21,839
07-Nov-2025	61.5	61.5	59.21	60.4	83	6,05,943	9,098
10-Nov-2025	61.4	61.4	57.38	57.38	87	4,78,290	6,496
11-Nov-2025	54.53	60.24	54.52	60.22	129	26,17,094	41,793
12-Nov-2025	57.21	63.23	57.21	63.23	169	60,60,000	77,316
13-Nov-2025	65.89	66.39	60.6	61.15	150	10,48,168	13,056
14-Nov-2025	63.97	63.97	61.2	62.93	87	7,23,340	8,768

TCM: Related NEWS

No Record Found

Invest wise with Expert advice