Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 78 | 78 | 70.15 | 71.01 | 194 | 9,63,826 | 11,083 |
26-Nov-2025 | 67.51 | 74.56 | 67.46 | 73.62 | 147 | 24,09,179 | 33,116 |
27-Nov-2025 | 71.05 | 74.5 | 71.05 | 71.78 | 46 | 2,70,549 | 3,749 |
28-Nov-2025 | 75 | 75 | 70.15 | 70.72 | 52 | 11,41,960 | 16,008 |
01-Dec-2025 | 73 | 73.42 | 69.5 | 73.17 | 91 | 15,94,424 | 22,414 |
02-Dec-2025 | 74.99 | 74.99 | 69.65 | 73.36 | 68 | 8,94,297 | 12,540 |
03-Dec-2025 | 74 | 74 | 70.65 | 72.28 | 33 | 3,31,753 | 4,553 |
04-Dec-2025 | 72 | 73 | 70 | 72.3 | 44 | 6,77,352 | 9,468 |
05-Dec-2025 | 70.8 | 72 | 68.74 | 69.52 | 51 | 4,04,127 | 5,786 |
08-Dec-2025 | 69.52 | 69.52 | 66.05 | 66.05 | 59 | 4,49,560 | 6,789 |
09-Dec-2025 | 64.7 | 68.81 | 64.7 | 68 | 24 | 2,38,488 | 3,591 |
10-Dec-2025 | 68 | 69.85 | 64.6 | 68 | 44 | 1,15,894 | 1,767 |
11-Dec-2025 | 70 | 70 | 65.2 | 65.53 | 16 | 71,945 | 1,039 |
12-Dec-2025 | 67.16 | 67.16 | 64.1 | 64.1 | 25 | 1,22,994 | 1,872 |
15-Dec-2025 | 65.8 | 65.8 | 64.1 | 64.1 | 10 | 74,462 | 1,141 |
16-Dec-2025 | 64.15 | 66.9 | 64.1 | 66.84 | 9 | 51,315 | 793 |
17-Dec-2025 | 66.9 | 66.9 | 65 | 65.24 | 19 | 1,70,661 | 2,591 |
18-Dec-2025 | 66.3 | 66.97 | 63 | 66 | 23 | 1,54,466 | 2,418 |
19-Dec-2025 | 64 | 65.9 | 64 | 64.11 | 14 | 1,09,379 | 1,706 |
22-Dec-2025 | 64 | 64 | 63 | 64 | 15 | 84,893 | 1,335 |
23-Dec-2025 | 64 | 64.8 | 62.38 | 63.91 | 18 | 64,192 | 1,006 |
24-Dec-2025 | 63.91 | 63.91 | 61.01 | 63.3 | 12 | 87,852 | 1,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
