Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 39 | 39.99 | 38.05 | 38.11 | 6 | 11,606 | 302 |
11-Apr-2025 | 38 | 40.9 | 38 | 38.21 | 23 | 17,523 | 204 |
15-Apr-2025 | 37.16 | 45.5 | 37 | 41.68 | 42 | 90,984 | 1,195 |
16-Apr-2025 | 42.45 | 42.5 | 37.9 | 39.54 | 62 | 1,33,851 | 2,623 |
17-Apr-2025 | 39.35 | 42.48 | 39.25 | 39.88 | 34 | 90,050 | 1,914 |
21-Apr-2025 | 42.69 | 44.25 | 41.01 | 42.16 | 92 | 6,44,573 | 13,107 |
22-Apr-2025 | 43.49 | 43.49 | 43.2 | 43.2 | 17 | 12,386 | 167 |
23-Apr-2025 | 48.8 | 48.9 | 42.42 | 42.51 | 29 | 80,750 | 1,668 |
24-Apr-2025 | 43.01 | 43.99 | 40.05 | 43.74 | 34 | 53,424 | 1,188 |
25-Apr-2025 | 43.74 | 43.74 | 41.5 | 42.03 | 34 | 1,00,803 | 1,801 |
28-Apr-2025 | 40 | 41.89 | 40 | 41.84 | 6 | 734 | 14 |
29-Apr-2025 | 41.84 | 41.84 | 38.6 | 40.7 | 21 | 9,232 | 222 |
30-Apr-2025 | 40.15 | 40.15 | 39.43 | 40.1 | 17 | 81,043 | 1,892 |
02-May-2025 | 40.1 | 40.59 | 40.1 | 40.59 | 13 | 24,587 | 587 |
05-May-2025 | 40.99 | 40.99 | 38.62 | 39.25 | 36 | 37,014 | 712 |
06-May-2025 | 38.35 | 39 | 38 | 38.01 | 5 | 1,59,825 | 4,205 |
07-May-2025 | 38.01 | 38.01 | 37.5 | 37.51 | 17 | 66,195 | 1,741 |
08-May-2025 | 37.51 | 42.7 | 37.51 | 40.78 | 61 | 1,79,512 | 2,179 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
