Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 45.06 | 46.2 | 45.05 | 46.15 | 21 | 1,69,886 | 3,005 |
10-Sep-2026 | 47.07 | 47.07 | 45.22 | 46.67 | 31 | 5,28,012 | 10,718 |
11-Sep-2026 | 45.35 | 48 | 45.06 | 45.09 | 14 | 95,306 | 1,514 |
15-Sep-2026 | 44.9 | 46 | 44.05 | 44.58 | 18 | 15,090 | 294 |
16-Sep-2026 | 44.55 | 49 | 43 | 47.17 | 55 | 8,72,987 | 16,647 |
17-Sep-2026 | 47.55 | 51.8 | 47.55 | 48.99 | 119 | 17,09,845 | 30,582 |
18-Sep-2026 | 51 | 58 | 51 | 56.42 | 128 | 11,50,415 | 15,896 |
21-Sep-2026 | 58.4 | 60.8 | 55.4 | 57.19 | 215 | 22,70,402 | 25,906 |
22-Sep-2026 | 58.55 | 61 | 56.81 | 57.35 | 53 | 3,25,295 | 3,815 |
23-Sep-2026 | 58.96 | 58.96 | 53.5 | 54.14 | 63 | 4,19,895 | 5,566 |
24-Sep-2026 | 52.7 | 55.67 | 52.7 | 53.36 | 28 | 1,33,344 | 1,563 |
25-Sep-2026 | 53.1 | 53.8 | 51 | 51.7 | 19 | 34,948 | 611 |
28-Sep-2026 | 51.7 | 52 | 51 | 52 | 9 | 57,882 | 1,127 |
29-Sep-2026 | 52 | 52.8 | 52 | 52.8 | 9 | 52,456 | 894 |
30-Sep-2026 | 54 | 54 | 49 | 50.02 | 40 | 1,36,216 | 2,301 |
01-Oct-2026 | 47.15 | 50 | 47.15 | 48 | 19 | 87,343 | 1,639 |
05-Oct-2026 | 48 | 48 | 47 | 47 | 8 | 28,190 | 599 |
06-Oct-2026 | 47 | 47 | 45.1 | 47 | 25 | 3,99,921 | 8,505 |
08-Oct-2026 | 46.85 | 50 | 46.85 | 47.13 | 20 | 1,45,566 | 3,001 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
