Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 41 | 41.5 | 40.8 | 41.45 | 13 | 89,385 | 2,127 |
20-Aug-2026 | 41.45 | 44.99 | 41 | 43.5 | 13 | 29,282 | 555 |
21-Aug-2026 | 43.5 | 43.5 | 40.5 | 41.45 | 28 | 1,70,687 | 4,048 |
24-Aug-2026 | 41.45 | 41.79 | 40.2 | 41.55 | 32 | 94,834 | 1,778 |
26-Aug-2026 | 42.06 | 42.06 | 41.01 | 41.98 | 24 | 1,33,439 | 3,049 |
27-Aug-2026 | 40.5 | 43.4 | 40.5 | 43.4 | 4 | 2,071 | 51 |
28-Aug-2026 | 42.58 | 42.99 | 40.51 | 41.52 | 11 | 8,339 | 100 |
31-Aug-2026 | 42.9 | 42.9 | 40.1 | 42.65 | 33 | 2,37,289 | 3,907 |
01-Sep-2026 | 42.99 | 44.99 | 42.98 | 44.2 | 30 | 5,94,660 | 12,432 |
02-Sep-2026 | 44.99 | 49.9 | 44.5 | 48.37 | 131 | 9,52,040 | 15,422 |
03-Sep-2026 | 48.37 | 50 | 43.5 | 43.74 | 203 | 18,40,446 | 25,162 |
04-Sep-2026 | 45.78 | 45.78 | 44 | 44.5 | 9 | 20,484 | 463 |
07-Sep-2026 | 45 | 46.25 | 44.8 | 45.08 | 26 | 1,28,169 | 2,840 |
08-Sep-2026 | 44.6 | 46 | 44.6 | 45.94 | 18 | 2,64,738 | 5,702 |
09-Sep-2026 | 45.06 | 46.2 | 45.05 | 46.15 | 21 | 1,69,886 | 3,005 |
10-Sep-2026 | 47.07 | 47.07 | 45.22 | 46.67 | 31 | 5,28,012 | 10,718 |
11-Sep-2026 | 45.35 | 48 | 45.06 | 45.09 | 14 | 95,306 | 1,514 |
15-Sep-2026 | 44.9 | 46 | 44.05 | 44.58 | 18 | 15,090 | 294 |
16-Sep-2026 | 44.55 | 49 | 43 | 47.17 | 55 | 8,72,987 | 16,647 |
17-Sep-2026 | 47.55 | 51.8 | 47.55 | 48.99 | 119 | 17,09,845 | 30,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
