TCM

TCM Ltd Historical Data

NSEBSE

₹42.62

(5.03%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	42.74	42.74	40	40.18	55	1,86,882	3,985
13-Jun-2025	39.66	41.64	39.38	41.54	39	2,42,294	4,390
16-Jun-2025	41.54	41.54	39.41	40.86	40	1,28,918	2,448
17-Jun-2025	40.66	42	39.99	40.06	52	1,88,281	4,015
18-Jun-2025	40.06	41	39.26	40.65	10	20,856	464
19-Jun-2025	39.8	41.15	38.55	39.56	74	4,59,592	10,021
20-Jun-2025	40	40.39	38.1	39.81	32	1,40,803	3,224
23-Jun-2025	39.8	39.8	37	38.96	89	3,75,366	7,493
24-Jun-2025	40.48	40.69	38.42	39.99	38	1,26,653	2,510
25-Jun-2025	40	41.4	39.06	41.3	31	74,224	1,446
26-Jun-2025	42	42	40	41.25	9	26,072	511
27-Jun-2025	43	43	39.71	40.29	58	1,25,242	2,173
30-Jun-2025	40.6	41.89	39.2	41.24	30	33,340	540
01-Jul-2025	41.2	41.2	40.8	40.99	20	29,783	696
02-Jul-2025	40.99	40.99	39.99	40.94	25	85,263	1,832
03-Jul-2025	40.51	40.94	39.45	39.53	15	9,660	237
04-Jul-2025	39.6	41.43	39.56	40.96	40	1,08,533	1,976
07-Jul-2025	44.79	44.79	40.5	40.56	39	51,038	878
08-Jul-2025	39.4	42.19	39.4	40.95	60	1,98,207	3,232
09-Jul-2025	43.8	43.8	39.61	40.9	44	1,59,144	2,736
10-Jul-2025	41.99	41.99	39.56	40.58	18	9,221	147
11-Jul-2025	40.98	43	40.58	42.62	91	4,06,682	6,567

TCM: Related NEWS

No Record Found

Invest wise with Expert advice