Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Feb-2026 | 50.09 | 50.09 | 48.51 | 49.93 | 8 | 32,556 | 662 |
19-Feb-2026 | 50 | 50.05 | 49.9 | 49.9 | 12 | 39,608 | 792 |
20-Feb-2026 | 49.9 | 49.9 | 49 | 49.9 | 4 | 26,721 | 540 |
23-Feb-2026 | 49.9 | 49.9 | 49.66 | 49.66 | 3 | 199 | 4 |
25-Feb-2026 | 47.8 | 50.8 | 47.51 | 50.8 | 5 | 28,901 | 605 |
26-Feb-2026 | 48.28 | 48.5 | 48.26 | 48.5 | 5 | 34,029 | 704 |
27-Feb-2026 | 48.11 | 50.8 | 46.08 | 46.53 | 22 | 1,79,710 | 3,868 |
02-Mar-2026 | 46.53 | 47.8 | 42 | 46.72 | 24 | 98,140 | 1,839 |
04-Mar-2026 | 45.99 | 47.48 | 45 | 45 | 16 | 51,343 | 1,121 |
05-Mar-2026 | 45 | 45 | 45 | 45 | 5 | 15,615 | 347 |
06-Mar-2026 | 45 | 45 | 45 | 45 | 3 | 9,495 | 211 |
09-Mar-2026 | 41.71 | 44.1 | 41.71 | 42.03 | 35 | 2,00,069 | 3,442 |
10-Mar-2026 | 42.3 | 44.75 | 41 | 43 | 34 | 3,32,460 | 6,875 |
11-Mar-2026 | 44.49 | 46.9 | 44.01 | 44.83 | 21 | 2,10,950 | 4,226 |
12-Mar-2026 | 44.83 | 44.83 | 44 | 44.82 | 4 | 25,369 | 566 |
13-Mar-2026 | 45 | 45 | 41 | 41.31 | 43 | 5,43,138 | 9,177 |
16-Mar-2026 | 41.31 | 41.99 | 41.05 | 41.61 | 17 | 1,09,028 | 2,605 |
17-Mar-2026 | 41.46 | 41.46 | 41.05 | 41.05 | 9 | 1,29,324 | 3,128 |
18-Mar-2026 | 41.75 | 42 | 41.75 | 41.77 | 4 | 12,738 | 305 |
19-Mar-2026 | 40.01 | 43.49 | 40.01 | 43.45 | 4 | 5,304 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
