Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 40 | 43.14 | 40 | 43.1 | 14 | 73,286 | 1,733 |
02-Apr-2026 | 43.8 | 43.9 | 43.8 | 43.9 | 8 | 1,20,500 | 2,750 |
06-Apr-2026 | 43.05 | 44.99 | 42 | 44.99 | 10 | 86,810 | 1,885 |
07-Apr-2026 | 42.5 | 44.5 | 42 | 42.7 | 18 | 70,932 | 1,100 |
08-Apr-2026 | 46 | 51.24 | 46 | 49.5 | 51 | 5,37,325 | 9,698 |
09-Apr-2026 | 50.7 | 50.7 | 47.4 | 47.98 | 26 | 2,45,061 | 4,706 |
10-Apr-2026 | 50.88 | 51.94 | 48.11 | 49.75 | 24 | 3,40,921 | 5,744 |
13-Apr-2026 | 48 | 48 | 45.7 | 47 | 20 | 97,587 | 1,986 |
15-Apr-2026 | 47.01 | 49.95 | 47.01 | 49.01 | 25 | 2,06,549 | 2,753 |
16-Apr-2026 | 50 | 50.89 | 50 | 50.89 | 6 | 10,600 | 212 |
17-Apr-2026 | 49.87 | 50.89 | 49.87 | 50.89 | 15 | 1,12,215 | 1,680 |
20-Apr-2026 | 47.9 | 48.58 | 46.5 | 47.42 | 56 | 2,55,953 | 3,097 |
21-Apr-2026 | 47.42 | 48.89 | 47.42 | 48.89 | 10 | 27,930 | 535 |
22-Apr-2026 | 48.65 | 49.13 | 46.1 | 48.59 | 13 | 58,446 | 1,102 |
23-Apr-2026 | 46.58 | 47.49 | 46 | 47.09 | 29 | 94,443 | 1,750 |
27-Apr-2026 | 47.09 | 47.88 | 46.5 | 47.85 | 12 | 16,073 | 333 |
28-Apr-2026 | 46.89 | 46.9 | 46.89 | 46.9 | 5 | 5,158 | 110 |
29-Apr-2026 | 47.15 | 48.99 | 45 | 45.95 | 12 | 1,16,400 | 2,531 |
30-Apr-2026 | 45.06 | 45.99 | 43.75 | 44.27 | 44 | 2,75,619 | 6,138 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
