Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 44.9 | 46 | 44.9 | 45.49 | 9 | 1,13,328 | 1,409 |
04-Aug-2026 | 46.5 | 46.5 | 46.4 | 46.4 | 7 | 1,91,975 | 4,136 |
06-Aug-2026 | 45.5 | 46.35 | 44.5 | 46 | 8 | 46,915 | 1,032 |
07-Aug-2026 | 46 | 46 | 41.67 | 42.91 | 45 | 4,51,330 | 8,719 |
10-Aug-2026 | 43.3 | 43.3 | 41 | 42.25 | 44 | 6,39,047 | 14,953 |
11-Aug-2026 | 41.35 | 43 | 41.35 | 43 | 5 | 15,086 | 347 |
12-Aug-2026 | 43 | 43.1 | 43 | 43.05 | 3 | 172 | 4 |
13-Aug-2026 | 42.57 | 43 | 42 | 42.21 | 4 | 2,787 | 66 |
17-Aug-2026 | 42 | 43.5 | 42 | 42.1 | 15 | 40,518 | 900 |
18-Aug-2026 | 40.1 | 42 | 40.1 | 42 | 10 | 2,36,898 | 5,502 |
19-Aug-2026 | 41 | 41.5 | 40.8 | 41.45 | 13 | 89,385 | 2,127 |
20-Aug-2026 | 41.45 | 44.99 | 41 | 43.5 | 13 | 29,282 | 555 |
21-Aug-2026 | 43.5 | 43.5 | 40.5 | 41.45 | 28 | 1,70,687 | 4,048 |
24-Aug-2026 | 41.45 | 41.79 | 40.2 | 41.55 | 32 | 94,834 | 1,778 |
26-Aug-2026 | 42.06 | 42.06 | 41.01 | 41.98 | 24 | 1,33,439 | 3,049 |
27-Aug-2026 | 40.5 | 43.4 | 40.5 | 43.4 | 4 | 2,071 | 51 |
28-Aug-2026 | 42.58 | 42.99 | 40.51 | 41.52 | 11 | 8,339 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
