Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 48.65 | 49.13 | 46.1 | 48.59 | 13 | 58,446 | 1,102 |
23-Apr-2026 | 46.58 | 47.49 | 46 | 47.09 | 29 | 94,443 | 1,750 |
27-Apr-2026 | 47.09 | 47.88 | 46.5 | 47.85 | 12 | 16,073 | 333 |
28-Apr-2026 | 46.89 | 46.9 | 46.89 | 46.9 | 5 | 5,158 | 110 |
29-Apr-2026 | 47.15 | 48.99 | 45 | 45.95 | 12 | 1,16,400 | 2,531 |
30-Apr-2026 | 45.06 | 45.99 | 43.75 | 44.27 | 44 | 2,75,619 | 6,138 |
04-May-2026 | 44.06 | 45.01 | 43.84 | 45 | 16 | 1,50,224 | 3,052 |
05-May-2026 | 44.16 | 46.5 | 43.1 | 43.44 | 37 | 1,13,113 | 1,938 |
06-May-2026 | 43.67 | 44.87 | 43.46 | 44.86 | 14 | 57,814 | 1,162 |
07-May-2026 | 44.87 | 44.87 | 43 | 43.29 | 57 | 5,42,892 | 8,414 |
08-May-2026 | 43.84 | 43.84 | 43 | 43.35 | 12 | 76,273 | 1,605 |
11-May-2026 | 43.93 | 44 | 43.92 | 44 | 6 | 22,451 | 511 |
12-May-2026 | 44.8 | 44.8 | 39.11 | 42 | 97 | 5,56,809 | 10,083 |
13-May-2026 | 42 | 42.83 | 40.5 | 42.2 | 31 | 1,13,879 | 1,494 |
14-May-2026 | 42.06 | 42.25 | 41.61 | 41.61 | 6 | 17,481 | 415 |
15-May-2026 | 41.6 | 43.87 | 41.6 | 43.78 | 5 | 7,442 | 170 |
18-May-2026 | 43.99 | 43.99 | 41.16 | 41.44 | 14 | 3,083 | 33 |
19-May-2026 | 41.58 | 49.72 | 40.22 | 49.62 | 306 | 53,80,831 | 60,154 |
20-May-2026 | 51.5 | 53.02 | 48.11 | 49.62 | 309 | 23,42,496 | 29,138 |
21-May-2026 | 50.01 | 50.89 | 46.5 | 50.06 | 57 | 1,74,325 | 2,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
