TCM

TCM Ltd Historical Data

NSEBSE

₹39.61

(-1.66%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	40.51	40.94	39.45	39.53	15	9,660	237
04-Jul-2025	39.6	41.43	39.56	40.96	40	1,08,533	1,976
07-Jul-2025	44.79	44.79	40.5	40.56	39	51,038	878
08-Jul-2025	39.4	42.19	39.4	40.95	60	1,98,207	3,232
09-Jul-2025	43.8	43.8	39.61	40.9	44	1,59,144	2,736
10-Jul-2025	41.99	41.99	39.56	40.58	18	9,221	147
11-Jul-2025	40.98	43	40.58	42.62	91	4,06,682	6,567
14-Jul-2025	43.84	43.84	40.5	41.21	64	2,26,515	4,808
15-Jul-2025	41.98	41.98	40	40.94	42	1,21,187	1,858
16-Jul-2025	41.69	43.8	41.69	42.57	58	1,71,883	3,138
17-Jul-2025	42.3	44	42.01	42.79	47	1,55,989	2,460
18-Jul-2025	41.9	42.1	40.9	41.2	23	65,627	1,376
21-Jul-2025	40.5	43.9	40.25	42.4	36	58,680	1,076
22-Jul-2025	43.25	43.39	40.8	41.92	40	1,16,590	2,030
23-Jul-2025	41.93	42.98	40	41.94	35	1,12,275	1,654
24-Jul-2025	41.9	41.94	40.4	41.94	10	21,221	362
25-Jul-2025	42	42	39.99	41.01	47	2,00,154	3,492
28-Jul-2025	41.21	41.21	39.5	39.96	30	1,14,803	2,752
29-Jul-2025	39.2	41	38.25	38.93	45	2,39,369	5,442
30-Jul-2025	38.25	40.98	38.25	39.81	70	3,38,387	6,015
31-Jul-2025	39.81	40.64	39.81	40.28	10	5,522	86
01-Aug-2025	41	41.5	39.61	39.61	38	1,56,593	3,051

TCM: Related NEWS

No Record Found

Invest wise with Expert advice