Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 40.99 | 40.99 | 38.62 | 39.25 | 36 | 37,014 | 712 |
06-May-2025 | 38.35 | 39 | 38 | 38.01 | 5 | 1,59,825 | 4,205 |
07-May-2025 | 38.01 | 38.01 | 37.5 | 37.51 | 17 | 66,195 | 1,741 |
08-May-2025 | 37.51 | 42.7 | 37.51 | 40.78 | 61 | 1,79,512 | 2,179 |
09-May-2025 | 39 | 39.7 | 38 | 39.58 | 13 | 41,385 | 941 |
12-May-2025 | 40.49 | 41.5 | 39.68 | 40.86 | 24 | 1,31,564 | 2,851 |
13-May-2025 | 40.5 | 43.29 | 40.25 | 40.53 | 7 | 44,759 | 1,100 |
14-May-2025 | 40.15 | 40.4 | 40.15 | 40.4 | 3 | 2,290 | 57 |
15-May-2025 | 39 | 44.89 | 39 | 42.94 | 37 | 98,773 | 2,305 |
16-May-2025 | 40.1 | 44.49 | 40.1 | 43.71 | 60 | 1,52,334 | 2,123 |
19-May-2025 | 43.71 | 43.71 | 40.5 | 41.02 | 40 | 1,20,247 | 2,488 |
20-May-2025 | 41.05 | 43.4 | 40.51 | 42.01 | 55 | 2,53,239 | 4,928 |
21-May-2025 | 42.01 | 43.5 | 41 | 41.34 | 22 | 1,02,199 | 1,250 |
22-May-2025 | 40.8 | 42 | 38 | 39.78 | 110 | 3,76,879 | 6,077 |
23-May-2025 | 42 | 44.4 | 40.8 | 43.37 | 123 | 4,59,986 | 9,066 |
26-May-2025 | 43.16 | 43.16 | 40.95 | 41.62 | 35 | 28,617 | 470 |
27-May-2025 | 41.06 | 41.89 | 40 | 40.06 | 50 | 95,012 | 2,077 |
28-May-2025 | 41.8 | 42 | 41.01 | 41.99 | 28 | 6,00,060 | 11,779 |
29-May-2025 | 42.19 | 48 | 40.32 | 45.24 | 130 | 5,76,806 | 7,227 |
30-May-2025 | 47.63 | 47.63 | 42.2 | 42.92 | 94 | 3,97,672 | 6,567 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.