Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 44.8 | 44.8 | 39.11 | 42 | 97 | 5,56,809 | 10,083 |
13-May-2026 | 42 | 42.83 | 40.5 | 42.2 | 31 | 1,13,879 | 1,494 |
14-May-2026 | 42.06 | 42.25 | 41.61 | 41.61 | 6 | 17,481 | 415 |
15-May-2026 | 41.6 | 43.87 | 41.6 | 43.78 | 5 | 7,442 | 170 |
18-May-2026 | 43.99 | 43.99 | 41.16 | 41.44 | 14 | 3,083 | 33 |
19-May-2026 | 41.58 | 49.72 | 40.22 | 49.62 | 306 | 53,80,831 | 60,154 |
20-May-2026 | 51.5 | 53.02 | 48.11 | 49.62 | 309 | 23,42,496 | 29,138 |
21-May-2026 | 50.01 | 50.89 | 46.5 | 50.06 | 57 | 1,74,325 | 2,578 |
22-May-2026 | 49.99 | 50.87 | 48 | 48.56 | 43 | 2,23,550 | 4,086 |
25-May-2026 | 50.8 | 50.8 | 48 | 48.28 | 29 | 2,56,044 | 4,107 |
26-May-2026 | 48.28 | 51.35 | 46.21 | 50.66 | 66 | 2,49,795 | 3,007 |
27-May-2026 | 51.6 | 51.61 | 49 | 49.09 | 52 | 2,70,980 | 4,171 |
29-May-2026 | 49.09 | 49.09 | 47.7 | 48.06 | 9 | 96,158 | 2,000 |
01-Jun-2026 | 49 | 49 | 48 | 48.51 | 20 | 43,806 | 874 |
02-Jun-2026 | 49.4 | 50 | 48.55 | 49.4 | 23 | 2,29,773 | 3,847 |
03-Jun-2026 | 50 | 50 | 48.6 | 49.99 | 6 | 17,095 | 331 |
04-Jun-2026 | 50.89 | 50.89 | 47.05 | 47.94 | 41 | 1,25,337 | 2,049 |
05-Jun-2026 | 48.9 | 51.5 | 47.4 | 50.12 | 28 | 3,06,342 | 5,773 |
08-Jun-2026 | 49 | 50 | 46.25 | 46.51 | 51 | 1,36,086 | 2,510 |
09-Jun-2026 | 47.95 | 49.59 | 46.99 | 48.25 | 39 | 62,993 | 1,031 |
10-Jun-2026 | 47.5 | 47.5 | 45.5 | 45.5 | 10 | 55,032 | 1,110 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
