TCM

TCM Ltd Historical Data

NSEBSE

₹43.05

(-0.35%)

Oct 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/09/2025

To Date

02/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Sep-2025	42.95	42.95	40.24	40.95	33	2,09,487	5,021
04-Sep-2025	42.79	42.79	40.12	40.38	21	1,08,442	2,013
05-Sep-2025	40.39	42.65	40.39	42.45	32	2,31,662	5,107
08-Sep-2025	42.65	43.4	41.66	43.06	51	2,41,104	4,354
09-Sep-2025	43.75	44	43.01	43.68	37	3,67,774	8,139
10-Sep-2025	44.23	45	43	43.66	19	69,102	1,414
11-Sep-2025	43.4	44.4	43	44.22	24	61,347	1,288
12-Sep-2025	44.2	44.2	41.57	42.35	54	5,14,798	10,027
15-Sep-2025	42	43.9	42	43.74	8	4,045	44
16-Sep-2025	43.53	44.85	42	44.33	26	79,502	1,413
17-Sep-2025	44.39	46	43	44.99	75	6,70,411	6,719
18-Sep-2025	45.45	47	45	46.98	165	9,09,957	17,744
19-Sep-2025	49.4	52.4	48	50.27	370	18,18,115	25,432
22-Sep-2025	48.5	52.9	47	48.45	109	2,74,744	3,976
23-Sep-2025	49.79	51.39	48	50.43	99	4,64,302	7,479
24-Sep-2025	48.85	49.1	42.6	45.85	155	3,62,306	5,109
25-Sep-2025	46	46	44.41	45.15	30	1,33,539	2,673
26-Sep-2025	47.7	47.7	42.61	43.14	56	2,84,952	6,444
29-Sep-2025	43.33	44	40.51	41.04	60	1,91,254	3,818
30-Sep-2025	41.01	43.7	40.59	43.2	45	2,06,422	4,362
01-Oct-2025	44.2	44.42	43	43.05	15	27,286	618

TCM: Related NEWS

No Record Found

Invest wise with Expert advice