Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 49 | 49 | 48 | 48.51 | 20 | 43,806 | 874 |
02-Jun-2026 | 49.4 | 50 | 48.55 | 49.4 | 23 | 2,29,773 | 3,847 |
03-Jun-2026 | 50 | 50 | 48.6 | 49.99 | 6 | 17,095 | 331 |
04-Jun-2026 | 50.89 | 50.89 | 47.05 | 47.94 | 41 | 1,25,337 | 2,049 |
05-Jun-2026 | 48.9 | 51.5 | 47.4 | 50.12 | 28 | 3,06,342 | 5,773 |
08-Jun-2026 | 49 | 50 | 46.25 | 46.51 | 51 | 1,36,086 | 2,510 |
09-Jun-2026 | 47.95 | 49.59 | 46.99 | 48.25 | 39 | 62,993 | 1,031 |
10-Jun-2026 | 47.5 | 47.5 | 45.5 | 45.5 | 10 | 55,032 | 1,110 |
11-Jun-2026 | 46.5 | 46.5 | 44.5 | 44.64 | 32 | 2,17,117 | 4,496 |
12-Jun-2026 | 46 | 46.9 | 45 | 45.59 | 55 | 1,28,237 | 1,756 |
15-Jun-2026 | 45.59 | 48.5 | 45.59 | 46.95 | 32 | 2,77,834 | 4,988 |
16-Jun-2026 | 47 | 47.49 | 47 | 47.48 | 18 | 65,365 | 662 |
17-Jun-2026 | 47.48 | 48.45 | 46.5 | 46.67 | 25 | 4,65,472 | 9,395 |
18-Jun-2026 | 48 | 48 | 45.65 | 47.6 | 9 | 13,665 | 287 |
19-Jun-2026 | 46.5 | 48.4 | 46.5 | 48.2 | 40 | 1,79,062 | 3,131 |
22-Jun-2026 | 48.2 | 48.2 | 44 | 45.28 | 65 | 5,18,908 | 10,822 |
23-Jun-2026 | 46.5 | 46.5 | 44.66 | 45.69 | 44 | 1,37,428 | 2,170 |
24-Jun-2026 | 46.4 | 46.44 | 45.8 | 46.39 | 22 | 2,69,047 | 5,519 |
25-Jun-2026 | 47.25 | 47.25 | 43 | 44.27 | 74 | 7,12,629 | 12,002 |
29-Jun-2026 | 44.58 | 45.29 | 43.17 | 44.19 | 38 | 1,04,245 | 1,907 |
30-Jun-2026 | 44.5 | 46.84 | 43.66 | 44.99 | 13 | 55,436 | 981 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
