Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 54 | 54 | 49 | 50.02 | 40 | 1,36,216 | 2,301 |
01-Oct-2026 | 47.15 | 50 | 47.15 | 48 | 19 | 87,343 | 1,639 |
05-Oct-2026 | 48 | 48 | 47 | 47 | 8 | 28,190 | 599 |
06-Oct-2026 | 47 | 47 | 45.1 | 47 | 25 | 3,99,921 | 8,505 |
08-Oct-2026 | 46.85 | 50 | 46.85 | 47.13 | 20 | 1,45,566 | 3,001 |
09-Oct-2026 | 45.6 | 48 | 44.56 | 47.14 | 21 | 61,854 | 1,220 |
12-Oct-2026 | 48.08 | 48.2 | 48 | 48 | 6 | 3,029 | 43 |
13-Oct-2026 | 48 | 49.89 | 48 | 49.87 | 5 | 10,168 | 204 |
14-Oct-2026 | 51 | 51 | 49.7 | 50 | 8 | 6,386 | 126 |
15-Oct-2026 | 48.5 | 51.9 | 48.5 | 48.6 | 9 | 41,420 | 812 |
16-Oct-2026 | 48.6 | 51.8 | 48 | 51.8 | 7 | 4,973 | 98 |
19-Oct-2026 | 50.2 | 50.6 | 46.5 | 47.94 | 20 | 80,858 | 1,421 |
21-Oct-2026 | 45.8 | 48.88 | 43.5 | 43.72 | 39 | 57,859 | 863 |
22-Oct-2026 | 43.16 | 45.5 | 43.05 | 43.62 | 16 | 1,13,419 | 2,244 |
23-Oct-2026 | 43.83 | 43.83 | 43.62 | 43.78 | 6 | 31,047 | 709 |
26-Oct-2026 | 43.99 | 44 | 43.99 | 44 | 2 | 87 | 2 |
27-Oct-2026 | 44 | 46.99 | 44 | 46.37 | 7 | 23,037 | 501 |
28-Oct-2026 | 48 | 48 | 45 | 46 | 4 | 5,404 | 104 |
29-Oct-2026 | 45.5 | 45.5 | 43.5 | 44.11 | 10 | 19,302 | 437 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
