TCM

TCM Ltd Historical Data

NSEBSE

₹39.81

(0.63%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	42	44.4	40.8	43.37	123	4,59,986	9,066
26-May-2025	43.16	43.16	40.95	41.62	35	28,617	470
27-May-2025	41.06	41.89	40	40.06	50	95,012	2,077
28-May-2025	41.8	42	41.01	41.99	28	6,00,060	11,779
29-May-2025	42.19	48	40.32	45.24	130	5,76,806	7,227
30-May-2025	47.63	47.63	42.2	42.92	94	3,97,672	6,567
02-Jun-2025	43	43.49	39	40.27	90	5,79,379	13,293
03-Jun-2025	41.9	41.9	39.58	40.04	41	1,29,774	3,039
04-Jun-2025	40.04	41.37	40	41.37	11	42,958	1,058
05-Jun-2025	41	41.4	40.4	40.4	26	1,46,499	3,608
06-Jun-2025	40.4	40.99	39.55	40.2	21	36,910	863
09-Jun-2025	40.99	43.95	40.26	41.46	38	1,21,288	2,546
10-Jun-2025	40.8	42.9	40.59	40.69	21	65,843	1,420
11-Jun-2025	41.6	42.85	40.26	40.32	32	1,25,119	2,561
12-Jun-2025	42.74	42.74	40	40.18	55	1,86,882	3,985
13-Jun-2025	39.66	41.64	39.38	41.54	39	2,42,294	4,390
16-Jun-2025	41.54	41.54	39.41	40.86	40	1,28,918	2,448
17-Jun-2025	40.66	42	39.99	40.06	52	1,88,281	4,015
18-Jun-2025	40.06	41	39.26	40.65	10	20,856	464
19-Jun-2025	39.8	41.15	38.55	39.56	74	4,59,592	10,021
20-Jun-2025	40	40.39	38.1	39.81	32	1,40,803	3,224

TCM: Related NEWS

No Record Found

Invest wise with Expert advice