iifl-logo

TCM Ltd Historical Data

44.55
(-3.70%)
Oct 23, 2025|11:57:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

TCM Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

49.79

51.394850.43994,64,3027,479

24-Sep-2025

48.85

49.142.645.851553,62,3065,109

25-Sep-2025

46

4644.4145.15301,33,5392,673

26-Sep-2025

47.7

47.742.6143.14562,84,9526,444

29-Sep-2025

43.33

4440.5141.04601,91,2543,818

30-Sep-2025

41.01

43.740.5943.2452,06,4224,362

01-Oct-2025

44.2

44.424343.051527,286618

03-Oct-2025

44

49.494448.05591,94,3553,321

06-Oct-2025

49

49.4545.0645.07551,01,1381,673

07-Oct-2025

45.07

4743.6543.74511,64,9432,696

08-Oct-2025

46.99

46.9944.544.521957,6371,086

09-Oct-2025

44.74

46.544.5246.597,058142

10-Oct-2025

46.99

46.9943.2643.772651,909940

13-Oct-2025

43.77

4442.342.323485,8181,745

14-Oct-2025

46.65

46.6542.1642.272075,9471,218

15-Oct-2025

42.05

4341.3542.521630,183701

16-Oct-2025

46

4643.9843.981276,8841,743

17-Oct-2025

43.98

46.2543.8145.69442,92,5545,620

20-Oct-2025

47.3

47.34646.51528,365584

21-Oct-2025

43.01

46.543.0146.2691,34,4552,843

TCM: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.