Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jan-2026 | 53.51 | 53.51 | 50.65 | 51.94 | 19 | 1,27,361 | 2,492 |
29-Jan-2026 | 50.9 | 50.9 | 50.9 | 50.9 | 6 | 15,880 | 312 |
30-Jan-2026 | 50.25 | 50.25 | 48.52 | 49.27 | 16 | 1,79,976 | 3,591 |
01-Feb-2026 | 50 | 51.49 | 50 | 50.26 | 8 | 1,26,745 | 2,510 |
02-Feb-2026 | 52.7 | 52.77 | 48.06 | 52 | 17 | 1,59,771 | 3,092 |
03-Feb-2026 | 52 | 52 | 50.04 | 51.06 | 17 | 46,180 | 914 |
04-Feb-2026 | 52 | 52 | 50.5 | 51 | 7 | 16,919 | 333 |
05-Feb-2026 | 51.1 | 51.75 | 51.1 | 51.75 | 5 | 10,854 | 211 |
09-Feb-2026 | 50 | 54.33 | 50 | 54.09 | 15 | 1,61,127 | 3,065 |
10-Feb-2026 | 54.05 | 54.25 | 54.05 | 54.25 | 6 | 10,283 | 190 |
11-Feb-2026 | 52 | 53.17 | 52 | 53.17 | 3 | 14,832 | 279 |
12-Feb-2026 | 53.17 | 53.17 | 53.17 | 53.17 | 3 | 3,402 | 64 |
13-Feb-2026 | 50.57 | 54.1 | 50.55 | 53 | 17 | 2,86,364 | 5,333 |
16-Feb-2026 | 50.55 | 50.55 | 50.35 | 50.35 | 9 | 1,43,590 | 2,851 |
17-Feb-2026 | 49.5 | 50.29 | 49.05 | 49.75 | 11 | 3,74,180 | 7,465 |
18-Feb-2026 | 50.09 | 50.09 | 48.51 | 49.93 | 8 | 32,556 | 662 |
19-Feb-2026 | 50 | 50.05 | 49.9 | 49.9 | 12 | 39,608 | 792 |
20-Feb-2026 | 49.9 | 49.9 | 49 | 49.9 | 4 | 26,721 | 540 |
23-Feb-2026 | 49.9 | 49.9 | 49.66 | 49.66 | 3 | 199 | 4 |
25-Feb-2026 | 47.8 | 50.8 | 47.51 | 50.8 | 5 | 28,901 | 605 |
26-Feb-2026 | 48.28 | 48.5 | 48.26 | 48.5 | 5 | 34,029 | 704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
