TCM

TCM Ltd Historical Data

NSEBSE

₹69.85

(-3.39%)

Dec 5, 2025|12:35:00 PM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	65.59	65.59	62.32	62.32	109	14,89,494	21,839
07-Nov-2025	61.5	61.5	59.21	60.4	83	6,05,943	9,098
10-Nov-2025	61.4	61.4	57.38	57.38	87	4,78,290	6,496
11-Nov-2025	54.53	60.24	54.52	60.22	129	26,17,094	41,793
12-Nov-2025	57.21	63.23	57.21	63.23	169	60,60,000	77,316
13-Nov-2025	65.89	66.39	60.6	61.15	150	10,48,168	13,056
14-Nov-2025	63.97	63.97	61.2	62.93	87	7,23,340	8,768
17-Nov-2025	64.2	67.5	62.2	64.07	95	10,77,373	14,855
18-Nov-2025	66.55	66.55	62.76	64.09	82	4,92,066	6,013
19-Nov-2025	65.14	65.14	61.3	61.44	67	4,63,435	6,100
20-Nov-2025	60.6	67.58	60.35	67.58	138	20,81,612	25,454
21-Nov-2025	73	74.33	71	74.33	239	48,68,045	50,657
24-Nov-2025	81	81	69.01	74.05	681	57,04,857	41,420
25-Nov-2025	78	78	70.15	71.01	194	9,63,826	11,083
26-Nov-2025	67.51	74.56	67.46	73.62	147	24,09,179	33,116
27-Nov-2025	71.05	74.5	71.05	71.78	46	2,70,549	3,749
28-Nov-2025	75	75	70.15	70.72	52	11,41,960	16,008
01-Dec-2025	73	73.42	69.5	73.17	91	15,94,424	22,414
02-Dec-2025	74.99	74.99	69.65	73.36	68	8,94,297	12,540
03-Dec-2025	74	74	70.65	72.28	33	3,31,753	4,553
04-Dec-2025	72	73	70	72.3	44	6,77,352	9,468

TCM: Related NEWS

No Record Found

Invest wise with Expert advice