TCM

TCM Ltd Historical Data

NSEBSE

₹38.98

(0.23%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	41.93	42.98	40	41.94	35	1,12,275	1,654
24-Jul-2025	41.9	41.94	40.4	41.94	10	21,221	362
25-Jul-2025	42	42	39.99	41.01	47	2,00,154	3,492
28-Jul-2025	41.21	41.21	39.5	39.96	30	1,14,803	2,752
29-Jul-2025	39.2	41	38.25	38.93	45	2,39,369	5,442
30-Jul-2025	38.25	40.98	38.25	39.81	70	3,38,387	6,015
31-Jul-2025	39.81	40.64	39.81	40.28	10	5,522	86
01-Aug-2025	41	41.5	39.61	39.61	38	1,56,593	3,051
04-Aug-2025	38.11	41.49	38.11	38.53	27	1,57,680	4,030
05-Aug-2025	40.98	40.98	38.61	38.97	19	89,457	1,508
06-Aug-2025	40	40.87	38.9	38.97	24	1,43,017	2,952
07-Aug-2025	38.7	43.05	38.7	42.8	110	8,40,239	18,071
08-Aug-2025	43.9	43.9	40.05	40.95	70	2,64,566	4,330
11-Aug-2025	40	42	38.16	40.09	56	1,96,200	3,935
12-Aug-2025	40.09	40.2	38	38.66	54	3,38,959	8,408
13-Aug-2025	39.25	39.93	38.6	38.63	27	2,35,905	5,986
14-Aug-2025	39	39	38	38	58	3,72,057	9,145
18-Aug-2025	40	40.96	38.06	39.91	23	1,48,638	3,622
19-Aug-2025	40.4	40.4	38.61	40	39	2,10,199	4,947
20-Aug-2025	39.01	40.7	39.01	40.44	29	1,32,526	2,804
21-Aug-2025	40.45	40.45	38.37	38.89	40	2,82,919	6,974
22-Aug-2025	39	39.89	38.06	38.98	41	1,43,336	3,054

TCM: Related NEWS

No Record Found

Invest wise with Expert advice