Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 44.33 | 44.33 | 41.67 | 42.4 | 42 | 1,80,420 | 3,044 |
14-Jul-2026 | 42.58 | 43.71 | 42.35 | 43 | 20 | 74,316 | 1,692 |
15-Jul-2026 | 42.66 | 43.1 | 42.66 | 42.76 | 8 | 31,879 | 722 |
17-Jul-2026 | 43.06 | 43.06 | 42.7 | 42.71 | 4 | 17,939 | 420 |
20-Jul-2026 | 40 | 44.89 | 40 | 42.68 | 13 | 48,815 | 990 |
21-Jul-2026 | 43.75 | 43.75 | 43.75 | 43.75 | 1 | 175 | 4 |
22-Jul-2026 | 43.06 | 43.06 | 41.4 | 42.53 | 18 | 1,06,718 | 1,899 |
23-Jul-2026 | 42.56 | 42.65 | 42.56 | 42.56 | 4 | 2,979 | 70 |
24-Jul-2026 | 42.56 | 43.4 | 42.5 | 43.4 | 8 | 36,992 | 868 |
27-Jul-2026 | 43.4 | 44 | 42.55 | 42.98 | 12 | 33,723 | 685 |
28-Jul-2026 | 43.95 | 45 | 43.01 | 44.74 | 25 | 3,90,492 | 7,869 |
29-Jul-2026 | 44.5 | 45 | 44.5 | 45 | 2 | 11,189 | 250 |
30-Jul-2026 | 46 | 46 | 43.7 | 45 | 8 | 16,428 | 339 |
31-Jul-2026 | 44.98 | 45 | 42.81 | 44.99 | 21 | 27,351 | 392 |
03-Aug-2026 | 44.9 | 46 | 44.9 | 45.49 | 9 | 1,13,328 | 1,409 |
04-Aug-2026 | 46.5 | 46.5 | 46.4 | 46.4 | 7 | 1,91,975 | 4,136 |
06-Aug-2026 | 45.5 | 46.35 | 44.5 | 46 | 8 | 46,915 | 1,032 |
07-Aug-2026 | 46 | 46 | 41.67 | 42.91 | 45 | 4,51,330 | 8,719 |
10-Aug-2026 | 43.3 | 43.3 | 41 | 42.25 | 44 | 6,39,047 | 14,953 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
