Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Jun-2026 | 10.36 | 10.79 | 10.01 | 10.58 | 46 | 68,442.44 | 5,573 |
30-Jun-2026 | 10.98 | 10.98 | 10 | 10.38 | 63 | 24,052.05 | 1,859 |
01-Jul-2026 | 10.7 | 10.92 | 9.3 | 10.65 | 263 | 1,95,355.25 | 15,005 |
02-Jul-2026 | 10.59 | 10.85 | 10 | 10.33 | 116 | 16,205.51 | 1,185 |
03-Jul-2026 | 10.6 | 10.62 | 10.25 | 10.3 | 16 | 19,889.96 | 1,875 |
06-Jul-2026 | 10.3 | 10.6 | 9.7 | 9.98 | 49 | 1,36,328 | 13,369 |
07-Jul-2026 | 10.25 | 10.25 | 9.65 | 10.08 | 70 | 41,744.52 | 3,976 |
08-Jul-2026 | 10.01 | 10.2 | 9.65 | 10.02 | 31 | 8,916.62 | 456 |
09-Jul-2026 | 10 | 10.09 | 9.65 | 10 | 34 | 93,517.9 | 7,914 |
10-Jul-2026 | 10.09 | 10.09 | 9.63 | 9.75 | 39 | 25,196.21 | 2,075 |
13-Jul-2026 | 10.03 | 10.03 | 9 | 9.36 | 144 | 1,66,858.94 | 13,407 |
14-Jul-2026 | 9.36 | 9.9 | 8.8 | 9.3 | 51 | 59,659.92 | 4,972 |
15-Jul-2026 | 9.6 | 9.6 | 9.05 | 9.49 | 21 | 20,234.94 | 1,495 |
16-Jul-2026 | 9.58 | 9.99 | 9.29 | 9.94 | 38 | 59,844 | 5,453 |
17-Jul-2026 | 9.89 | 10.5 | 9.5 | 10.38 | 42 | 28,199.11 | 2,170 |
20-Jul-2026 | 10.65 | 10.65 | 9.5 | 9.82 | 103 | 2,57,397.95 | 20,267 |
21-Jul-2026 | 9.65 | 10.02 | 9.2 | 9.31 | 64 | 45,028.36 | 2,792 |
22-Jul-2026 | 9.5 | 10.24 | 9.36 | 9.66 | 33 | 17,726.45 | 1,575 |
23-Jul-2026 | 9.65 | 9.99 | 9.14 | 9.8 | 32 | 34,875.34 | 2,585 |
24-Jul-2026 | 9.78 | 10.5 | 9 | 9.96 | 42 | 16,176.18 | 1,242 |
27-Jul-2026 | 10.16 | 10.5 | 9.6 | 9.99 | 41 | 31,338.19 | 2,044 |
28-Jul-2026 | 9.99 | 10.16 | 9.6 | 10.09 | 42 | 1,36,688.06 | 11,194 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
