iifl-logo

TECIL Chemical & Hydro Power Ltd Historical Data

Add as a Preferred Source on Google
₹13.4
(0.83%)
Apr 21, 2026|07:48:30 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

TECIL Chemical & Hydro Power Ltd Historical Data

21/03/2026calendar-icon
21/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Mar-2026

13.5

13.511.4112.66519,175.84992

24-Mar-2026

13

13.7911.2211.959071,277.054,509

25-Mar-2026

12.06

12.511.0411.385584,674.116,741

27-Mar-2026

11.61

12.7511.311.334025,807.22,030

30-Mar-2026

11.38

11.3811.3811.3831,422.5125

01-Apr-2026

11.5

12.8611.2111.233333,352.54681

02-Apr-2026

11.35

11.9810.611.963726,403.131,996

06-Apr-2026

11.96

1211.111.534316,786.94902

07-Apr-2026

11.53

12.4410.6512.084347,019.873,524

08-Apr-2026

12.08

13.8711.712.241243,30,098.9911,682

09-Apr-2026

12.24

12.741111.981082,14,878.027,471

10-Apr-2026

12.99

1311.6512.884244,131.561,725

13-Apr-2026

12.91

13.411.9912.887453,313.393,742

15-Apr-2026

12.88

13.8112.5113.21962,78,988.689,081

16-Apr-2026

13.24

13.6612.812.977381,794.895,107

17-Apr-2026

13.3

13.761313.36742,31,307.0612,187

20-Apr-2026

13.36

13.4411.613.291201,09,381.066,663

TECIL Chemical: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR TECIL Chemical & Hydro Power Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.