Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 10.65 | 10.65 | 9.5 | 9.82 | 103 | 2,57,397.95 | 20,267 |
21-Jul-2026 | 9.65 | 10.02 | 9.2 | 9.31 | 64 | 45,028.36 | 2,792 |
22-Jul-2026 | 9.5 | 10.24 | 9.36 | 9.66 | 33 | 17,726.45 | 1,575 |
23-Jul-2026 | 9.65 | 9.99 | 9.14 | 9.8 | 32 | 34,875.34 | 2,585 |
24-Jul-2026 | 9.78 | 10.5 | 9 | 9.96 | 42 | 16,176.18 | 1,242 |
27-Jul-2026 | 10.16 | 10.5 | 9.6 | 9.99 | 41 | 31,338.19 | 2,044 |
28-Jul-2026 | 9.99 | 10.16 | 9.6 | 10.09 | 42 | 1,36,688.06 | 11,194 |
29-Jul-2026 | 9.6 | 10.2 | 9.4 | 9.84 | 72 | 1,56,647.99 | 12,682 |
30-Jul-2026 | 9.65 | 10.01 | 9.65 | 9.65 | 32 | 14,267.46 | 1,123 |
31-Jul-2026 | 10 | 10.18 | 9.56 | 9.68 | 35 | 32,850.29 | 1,973 |
03-Aug-2026 | 9.6 | 10.2 | 9.6 | 10.05 | 46 | 27,235.47 | 2,648 |
04-Aug-2026 | 11.31 | 11.31 | 9.61 | 9.98 | 258 | 15,17,979.78 | 1,21,765 |
05-Aug-2026 | 10.8 | 10.8 | 9.78 | 9.85 | 170 | 3,33,028.69 | 16,433 |
06-Aug-2026 | 10.76 | 10.85 | 8.9 | 9.38 | 543 | 17,93,054.32 | 71,012 |
07-Aug-2026 | 9.4 | 9.66 | 8.95 | 9.19 | 112 | 87,931.59 | 7,137 |
10-Aug-2026 | 8.6 | 9.61 | 8.32 | 8.57 | 257 | 5,39,110.53 | 47,813 |
11-Aug-2026 | 9.28 | 9.28 | 8.3 | 8.49 | 117 | 1,85,853.18 | 16,470 |
12-Aug-2026 | 8.47 | 8.96 | 8.47 | 8.67 | 68 | 70,661.1 | 6,737 |
13-Aug-2026 | 8.9 | 8.9 | 8.15 | 8.48 | 94 | 1,09,677.6 | 10,942 |
14-Aug-2026 | 8.48 | 8.87 | 8.4 | 8.59 | 38 | 24,624.48 | 2,292 |
17-Aug-2026 | 8.87 | 8.87 | 8.3 | 8.39 | 34 | 26,048.38 | 2,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
