Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 16.1 | 16.26 | 14.71 | 14.94 | 60 | 48,053.98 | 2,777 |
28-Jan-2026 | 15.85 | 15.85 | 14.94 | 15.48 | 32 | 18,598.38 | 923 |
29-Jan-2026 | 15.4 | 15.5 | 15.1 | 15.1 | 14 | 6,735.19 | 434 |
30-Jan-2026 | 15.1 | 15.1 | 14.8 | 14.96 | 18 | 9,829.04 | 637 |
01-Feb-2026 | 15.88 | 16.25 | 15 | 15.96 | 34 | 88,902.42 | 4,221 |
02-Feb-2026 | 16 | 16.5 | 14.81 | 16.5 | 30 | 11,740.49 | 696 |
03-Feb-2026 | 15.01 | 18.14 | 15.01 | 15.1 | 41 | 64,967.89 | 3,883 |
04-Feb-2026 | 15.1 | 15.98 | 14 | 15.05 | 149 | 2,23,842.86 | 8,613 |
05-Feb-2026 | 15 | 15.1 | 14.53 | 15 | 29 | 56,568.86 | 3,289 |
06-Feb-2026 | 15 | 16.3 | 14.5 | 14.51 | 56 | 36,779.46 | 1,926 |
09-Feb-2026 | 15.7 | 15.7 | 14.55 | 15 | 30 | 17,219.83 | 709 |
10-Feb-2026 | 15 | 16.4 | 14.58 | 14.89 | 58 | 94,907.11 | 4,390 |
11-Feb-2026 | 17.25 | 17.25 | 13.65 | 14.66 | 201 | 2,96,344.14 | 9,701 |
12-Feb-2026 | 14.99 | 15.36 | 14.28 | 14.46 | 88 | 1,82,322.08 | 11,004 |
13-Feb-2026 | 15.79 | 15.79 | 14.4 | 14.8 | 52 | 76,718.3 | 4,360 |
16-Feb-2026 | 14.8 | 15.74 | 13.65 | 14.73 | 51 | 40,627.45 | 2,200 |
17-Feb-2026 | 16 | 16.9 | 14.51 | 14.85 | 208 | 3,58,459.77 | 14,870 |
18-Feb-2026 | 14.54 | 15.65 | 14.01 | 14.42 | 87 | 1,01,186.04 | 3,865 |
19-Feb-2026 | 14.42 | 15.45 | 13.12 | 14.17 | 186 | 2,23,710.36 | 8,418 |
20-Feb-2026 | 14.17 | 14.36 | 13.5 | 13.53 | 73 | 55,370.35 | 3,229 |
23-Feb-2026 | 14.89 | 14.89 | 12.9 | 13.71 | 108 | 2,04,742.7 | 10,382 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
