Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 18.31 | 19.3 | 18.31 | 19.22 | 27 | 21,378.13 | 1,022 |
23-Dec-2025 | 19.22 | 19.98 | 17.65 | 19.5 | 16 | 3,626.34 | 187 |
24-Dec-2025 | 19.5 | 19.5 | 18.63 | 18.69 | 14 | 18,541.03 | 964 |
26-Dec-2025 | 19.3 | 19.45 | 17.01 | 18.64 | 34 | 40,036.96 | 1,984 |
29-Dec-2025 | 18.64 | 19.44 | 18.64 | 19.44 | 4 | 173.36 | 8 |
30-Dec-2025 | 20.44 | 21.38 | 19 | 19.93 | 98 | 1,24,934.9 | 5,031 |
31-Dec-2025 | 20.42 | 20.42 | 18.17 | 20.4 | 48 | 18,266.1 | 544 |
01-Jan-2026 | 20.4 | 20.4 | 18.36 | 20 | 42 | 99,046.96 | 3,153 |
02-Jan-2026 | 18.68 | 19.54 | 18.53 | 18.73 | 39 | 42,073.17 | 1,870 |
05-Jan-2026 | 19.09 | 19.1 | 18.23 | 18.24 | 23 | 10,300.74 | 550 |
06-Jan-2026 | 18.6 | 18.6 | 17.81 | 17.91 | 21 | 5,090.16 | 167 |
07-Jan-2026 | 18 | 18 | 17.2 | 17.45 | 41 | 56,952.24 | 3,223 |
08-Jan-2026 | 18.6 | 18.6 | 15.91 | 17.92 | 161 | 1,53,450.75 | 6,218 |
09-Jan-2026 | 17.92 | 17.92 | 16.46 | 16.86 | 31 | 19,294.25 | 1,126 |
12-Jan-2026 | 17.89 | 17.89 | 15.33 | 17.3 | 41 | 56,252.95 | 2,713 |
13-Jan-2026 | 17.38 | 17.99 | 15.57 | 17.2 | 24 | 31,442.38 | 1,845 |
14-Jan-2026 | 18 | 18 | 15.52 | 17.53 | 33 | 6,490.81 | 311 |
16-Jan-2026 | 17.53 | 17.53 | 16.6 | 16.62 | 40 | 19,263.79 | 1,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
