Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 8.85 | 9.37 | 8.85 | 9.12 | 86 | 1,96,768.09 | 20,195 |
29-Sep-2026 | 9.8 | 9.8 | 8.92 | 9.21 | 67 | 70,098.32 | 7,190 |
30-Sep-2026 | 9.2 | 9.46 | 8.75 | 9.02 | 61 | 57,036.31 | 3,877 |
01-Oct-2026 | 9.02 | 9.3 | 9 | 9.25 | 42 | 62,305.22 | 5,566 |
05-Oct-2026 | 9.29 | 10.15 | 8.9 | 9.56 | 85 | 2,04,194.55 | 18,899 |
06-Oct-2026 | 9.55 | 9.55 | 9.14 | 9.24 | 49 | 26,485.28 | 2,410 |
07-Oct-2026 | 9.78 | 9.85 | 9.33 | 9.4 | 61 | 2,32,992.41 | 21,999 |
08-Oct-2026 | 9.59 | 9.85 | 9.35 | 9.47 | 36 | 39,742.51 | 2,538 |
09-Oct-2026 | 9.69 | 9.7 | 8.96 | 9.32 | 37 | 1,29,589.07 | 13,148 |
12-Oct-2026 | 9.49 | 9.79 | 9.1 | 9.69 | 41 | 90,824.96 | 6,299 |
13-Oct-2026 | 9.5 | 9.81 | 9.34 | 9.72 | 78 | 43,530.12 | 3,377 |
14-Oct-2026 | 9.8 | 10 | 9.29 | 9.41 | 77 | 35,038.43 | 2,844 |
15-Oct-2026 | 9.59 | 10.17 | 9.32 | 9.38 | 50 | 53,182.51 | 4,866 |
16-Oct-2026 | 9.6 | 10.3 | 9.51 | 9.89 | 47 | 75,188.49 | 6,686 |
19-Oct-2026 | 9.93 | 9.93 | 9.2 | 9.39 | 25 | 16,461.43 | 1,671 |
21-Oct-2026 | 9.2 | 10.1 | 9.2 | 9.4 | 30 | 38,675.99 | 3,246 |
22-Oct-2026 | 9.59 | 10.14 | 9.1 | 9.18 | 60 | 23,686.66 | 1,469 |
23-Oct-2026 | 9.3 | 10.1 | 9 | 9.27 | 60 | 50,563.24 | 2,316 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
