Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 11.85 | 12.45 | 11.76 | 12.44 | 21 | 9,563.49 | 615 |
20-May-2026 | 12.68 | 12.7 | 11.8 | 12.67 | 33 | 36,626.18 | 1,984 |
21-May-2026 | 12.7 | 12.85 | 11.3 | 12.24 | 55 | 87,299.36 | 5,241 |
22-May-2026 | 12.5 | 12.97 | 12.3 | 12.67 | 49 | 41,546.56 | 2,349 |
25-May-2026 | 12.99 | 12.99 | 11.5 | 12.69 | 41 | 48,861.82 | 3,161 |
26-May-2026 | 12.8 | 12.98 | 11.36 | 11.89 | 125 | 2,59,449.38 | 15,572 |
27-May-2026 | 12 | 12.29 | 11.83 | 12.13 | 49 | 48,713.78 | 3,012 |
29-May-2026 | 12.25 | 12.95 | 11.26 | 11.92 | 137 | 1,29,906.71 | 3,624 |
01-Jun-2026 | 12.35 | 12.92 | 11.6 | 11.85 | 68 | 77,568.61 | 2,401 |
02-Jun-2026 | 11.61 | 11.99 | 11.36 | 11.87 | 63 | 64,169.81 | 3,896 |
03-Jun-2026 | 12.25 | 12.25 | 11.4 | 11.62 | 75 | 1,01,769.91 | 5,556 |
04-Jun-2026 | 11.9 | 12.5 | 11.2 | 11.53 | 77 | 2,14,421.38 | 14,787 |
05-Jun-2026 | 11.55 | 11.88 | 11.4 | 11.77 | 25 | 12,325.14 | 766 |
08-Jun-2026 | 11.77 | 11.93 | 10.8 | 10.97 | 140 | 2,49,845.84 | 18,588 |
09-Jun-2026 | 11.4 | 11.85 | 10.91 | 11 | 35 | 48,663.7 | 4,020 |
10-Jun-2026 | 11.4 | 11.67 | 10.81 | 11.03 | 107 | 1,87,243.99 | 11,519 |
11-Jun-2026 | 10.98 | 11.34 | 10.98 | 11.05 | 59 | 61,350.93 | 4,900 |
12-Jun-2026 | 11.32 | 11.32 | 10.8 | 11.18 | 44 | 39,856.98 | 2,868 |
15-Jun-2026 | 11.23 | 11.4 | 10.89 | 10.99 | 58 | 74,878.26 | 6,002 |
16-Jun-2026 | 11 | 11.25 | 10.82 | 10.82 | 35 | 66,920.14 | 5,892 |
17-Jun-2026 | 10.87 | 12.89 | 10.6 | 11.1 | 304 | 9,36,190.97 | 41,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
