TECIL Chemical

TECIL Chemical & Hydro Power Ltd Historical Data

NSEBSE

₹13

(1.01%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

20/02/2026

To Date

20/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	14.54	15.65	14.01	14.42	87	1,01,186.04	3,865
19-Feb-2026	14.42	15.45	13.12	14.17	186	2,23,710.36	8,418
20-Feb-2026	14.17	14.36	13.5	13.53	73	55,370.35	3,229
23-Feb-2026	14.89	14.89	12.9	13.71	108	2,04,742.7	10,382
24-Feb-2026	13.01	14.52	12.75	13.08	85	73,804.01	3,589
25-Feb-2026	13.68	13.87	12	13.12	117	1,51,558.73	5,503
26-Feb-2026	13.16	13.84	12.53	13.54	52	96,041.68	5,146
27-Feb-2026	13.99	13.99	12.24	13.51	80	70,466.98	3,518
02-Mar-2026	13.49	13.5	12.15	12.69	32	37,660.95	2,496
04-Mar-2026	14.75	14.75	12.31	13.04	123	2,77,499.98	13,332
05-Mar-2026	14	14	11.2	12.8	103	2,01,319.71	9,143
06-Mar-2026	12.8	13.89	12.25	12.8	29	20,443.56	1,199
09-Mar-2026	12	13	11.35	12.8	46	30,259.73	2,347
10-Mar-2026	12.71	12.98	11.6	12.9	54	48,917.47	1,984
11-Mar-2026	14.45	14.45	11.5	12.7	45	14,470.81	839
12-Mar-2026	11.6	13.02	11.6	12.9	52	48,024.09	1,599
13-Mar-2026	14.24	14.24	11.2	12.31	46	16,267.76	698
16-Mar-2026	12.5	13.97	11	12.05	91	70,548.76	3,822
17-Mar-2026	13	13.49	11.84	12.9	29	75,829.3	1,732
18-Mar-2026	12.99	13	12.35	12.99	55	27,962.96	1,642
19-Mar-2026	12.98	13	12.21	12.87	43	73,125.53	3,427

TECIL Chemical: Related NEWS

No Record Found

Invest wise with Expert advice