Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 12.91 | 13.4 | 11.99 | 12.88 | 74 | 53,313.39 | 3,742 |
15-Apr-2026 | 12.88 | 13.81 | 12.51 | 13.21 | 96 | 2,78,988.68 | 9,081 |
16-Apr-2026 | 13.24 | 13.66 | 12.8 | 12.97 | 73 | 81,794.89 | 5,107 |
17-Apr-2026 | 13.3 | 13.76 | 13 | 13.36 | 74 | 2,31,307.06 | 12,187 |
20-Apr-2026 | 13.36 | 13.44 | 11.6 | 13.29 | 120 | 1,09,381.06 | 6,663 |
21-Apr-2026 | 13.39 | 13.7 | 12.5 | 12.5 | 35 | 35,826.81 | 2,214 |
22-Apr-2026 | 14.49 | 15 | 13.1 | 14.08 | 767 | 34,35,378.05 | 1,25,401 |
23-Apr-2026 | 14.9 | 15.22 | 13.9 | 14.1 | 354 | 12,16,824.11 | 44,012 |
24-Apr-2026 | 14.1 | 14.5 | 13.41 | 13.42 | 172 | 6,90,120.54 | 38,529 |
27-Apr-2026 | 13.42 | 14 | 12.66 | 13.04 | 141 | 1,21,455.59 | 5,876 |
28-Apr-2026 | 13.01 | 13.8 | 12.35 | 12.88 | 114 | 1,28,936.34 | 8,041 |
29-Apr-2026 | 13.26 | 13.31 | 12.57 | 12.82 | 112 | 71,806.42 | 2,894 |
30-Apr-2026 | 13.1 | 13.11 | 11.66 | 12.41 | 65 | 1,26,158.25 | 5,815 |
04-May-2026 | 13.48 | 13.48 | 12.5 | 12.98 | 78 | 1,24,374.86 | 4,943 |
05-May-2026 | 13.94 | 14.1 | 12.77 | 13.4 | 112 | 1,07,122.96 | 4,671 |
06-May-2026 | 14 | 14.9 | 13.21 | 13.56 | 161 | 2,50,286.72 | 7,644 |
07-May-2026 | 13.57 | 13.99 | 12.9 | 13.43 | 54 | 53,314.28 | 2,882 |
08-May-2026 | 14 | 14 | 12.5 | 13.41 | 78 | 1,21,654.56 | 5,597 |
11-May-2026 | 13.4 | 13.4 | 12.25 | 12.73 | 129 | 1,57,463.31 | 8,669 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
