Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 22.15 | 22.15 | 21.5 | 21.58 | 17 | 8,972.3 | 411 |
02-Apr-2025 | 21.05 | 23.73 | 20.25 | 21.12 | 59 | 53,820.82 | 2,216 |
03-Apr-2025 | 22.12 | 23.1 | 21.25 | 23.06 | 74 | 33,021.64 | 562 |
04-Apr-2025 | 25 | 25.36 | 23.55 | 25.36 | 91 | 2,27,124.32 | 7,091 |
07-Apr-2025 | 21 | 30.43 | 21 | 30.43 | 506 | 10,78,082.53 | 21,139 |
08-Apr-2025 | 36.51 | 36.51 | 36.51 | 36.51 | 102 | 5,57,726.76 | 10,902 |
09-Apr-2025 | 39 | 40.16 | 37.43 | 40.16 | 200 | 12,93,283.33 | 19,948 |
11-Apr-2025 | 42.16 | 42.16 | 42.16 | 42.16 | 101 | 5,45,255.28 | 12,297 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
