Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 8.6 | 9.61 | 8.32 | 8.57 | 257 | 5,39,110.53 | 47,813 |
11-Aug-2026 | 9.28 | 9.28 | 8.3 | 8.49 | 117 | 1,85,853.18 | 16,470 |
12-Aug-2026 | 8.47 | 8.96 | 8.47 | 8.67 | 68 | 70,661.1 | 6,737 |
13-Aug-2026 | 8.9 | 8.9 | 8.15 | 8.48 | 94 | 1,09,677.6 | 10,942 |
14-Aug-2026 | 8.48 | 8.87 | 8.4 | 8.59 | 38 | 24,624.48 | 2,292 |
17-Aug-2026 | 8.87 | 8.87 | 8.3 | 8.39 | 34 | 26,048.38 | 2,069 |
18-Aug-2026 | 8.78 | 8.78 | 8.1 | 8.54 | 47 | 43,093.24 | 3,583 |
19-Aug-2026 | 8.75 | 10.24 | 8.35 | 10.24 | 155 | 7,75,309.31 | 77,440 |
20-Aug-2026 | 11.29 | 11.55 | 9 | 9.14 | 1,160 | 30,49,706.61 | 1,51,291 |
21-Aug-2026 | 9.44 | 9.6 | 9 | 9.06 | 172 | 3,76,892.74 | 25,540 |
24-Aug-2026 | 9.25 | 9.25 | 8.6 | 8.77 | 93 | 98,229.1 | 8,417 |
25-Aug-2026 | 9.15 | 9.15 | 8.7 | 8.7 | 44 | 54,565.75 | 5,741 |
26-Aug-2026 | 9.29 | 10.18 | 8 | 9.49 | 263 | 6,29,953.74 | 43,124 |
27-Aug-2026 | 9.66 | 9.66 | 8.82 | 9.09 | 99 | 96,618.32 | 7,599 |
28-Aug-2026 | 9.98 | 10.2 | 8.53 | 9.58 | 219 | 6,06,067.05 | 40,413 |
31-Aug-2026 | 9.62 | 9.98 | 9.1 | 9.43 | 113 | 2,41,881.35 | 14,875 |
01-Sep-2026 | 9.2 | 10.1 | 9.2 | 9.74 | 75 | 1,12,005.69 | 8,215 |
02-Sep-2026 | 9.95 | 11.1 | 9.74 | 9.89 | 307 | 12,32,772.38 | 63,910 |
03-Sep-2026 | 10.01 | 10.25 | 9.7 | 9.98 | 101 | 2,71,401.39 | 22,313 |
04-Sep-2026 | 10.1 | 10.2 | 9.6 | 9.72 | 78 | 2,08,490.98 | 12,949 |
07-Sep-2026 | 9.72 | 10.17 | 9.4 | 9.5 | 47 | 1,26,796.1 | 12,958 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
