Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 1,930 | 1,955.2 | 1,913.1 | 1,925 | 4,208 | 6,88,43,760.1 | 19,867 |
30-Dec-2025 | 1,925 | 1,959.8 | 1,914.2 | 1,943.2 | 4,683 | 11,34,02,830.8 | 27,168 |
31-Dec-2025 | 1,950 | 1,980 | 1,933.6 | 1,950.7 | 6,983 | 27,54,68,217.1 | 1,17,353 |
01-Jan-2026 | 1,953 | 1,965 | 1,930 | 1,949.8 | 3,953 | 22,73,80,436.6 | 99,498 |
02-Jan-2026 | 1,963 | 1,977.5 | 1,943 | 1,950.2 | 5,848 | 11,60,81,384.7 | 35,179 |
05-Jan-2026 | 1,950 | 1,952.9 | 1,895 | 1,906.4 | 7,013 | 35,24,79,411 | 1,50,628 |
06-Jan-2026 | 1,905 | 1,922.9 | 1,878 | 1,896.4 | 8,894 | 46,47,78,289.2 | 1,83,672 |
07-Jan-2026 | 1,902.1 | 1,927.9 | 1,891 | 1,920.4 | 8,882 | 18,77,36,107.6 | 74,542 |
08-Jan-2026 | 1,901.2 | 1,939.5 | 1,861.2 | 1,873 | 9,267 | 12,92,53,138.7 | 37,929 |
09-Jan-2026 | 1,882.4 | 1,900 | 1,855.5 | 1,883.1 | 9,536 | 12,15,73,854.9 | 39,629 |
12-Jan-2026 | 1,883.1 | 1,884 | 1,839.5 | 1,878.8 | 15,253 | 23,59,84,182.5 | 79,424 |
13-Jan-2026 | 1,878.8 | 1,892.5 | 1,867 | 1,878.1 | 6,988 | 15,90,60,024.9 | 66,035 |
14-Jan-2026 | 1,887.7 | 1,890 | 1,867.5 | 1,875.2 | 6,585 | 15,23,91,143.4 | 66,640 |
16-Jan-2026 | 1,866 | 1,901.6 | 1,860 | 1,878.6 | 6,532 | 17,06,79,132.4 | 67,926 |
19-Jan-2026 | 1,855 | 1,874 | 1,816.5 | 1,830.7 | 6,672 | 8,29,61,828.4 | 19,959 |
20-Jan-2026 | 1,829 | 1,829 | 1,772 | 1,791.8 | 16,226 | 31,77,26,200.3 | 1,14,395 |
21-Jan-2026 | 1,790.1 | 1,796.4 | 1,760 | 1,772.4 | 15,384 | 27,52,00,067.8 | 1,10,683 |
22-Jan-2026 | 1,775.9 | 1,810.2 | 1,722.9 | 1,728.3 | 10,385 | 13,95,65,708 | 43,120 |
23-Jan-2026 | 1,736.1 | 1,755 | 1,730 | 1,744.8 | 9,401 | 19,76,38,711.3 | 88,142 |
27-Jan-2026 | 1,740.1 | 1,763.8 | 1,694.1 | 1,712.8 | 12,489 | 34,92,66,245.2 | 1,41,473 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
