TEGA Historical Share Price Data

Tega Industries Ltd Share Price

TEGA

CMP as on 28-Feb-24 12:00
₹ 1,169

icon -19.35 | -1.63%

Open
₹ 1,188
Turnover(lac)
₹ 491
Prev. Close
₹ 1,188.45
Day's Vol (shares)
₹ 41,978
Day's Vol (shares)
₹ 1,160.15         ₹ 1,207.95

Invest wise with Expert advice

mobile icon
  • Open Demat with exclusive Advice & Services
  • Get a dedicated Relationship Manager to help you grow your wealth
  • Exclusive advisory on 20+ trading & wealth based investment options
  • One tap Investments, Automated trading & much more
  • Minimum 1 lakh margin required
Tega Industries Ltd Historical Data

Period From

Period To

* Spread
iconDateiconOpen(₹)iconHigh(₹)iconLow(₹)iconClose(₹)iconNo. of Trades(₹)iconTotal Turnover(in Lac Share)iconDeliverable Quantity(shares)H-L(₹)C-O(₹)
29-Jan-20241146.511581133.31142.8755748258277.81993724.70-3.70
30-Jan-202411511183.051125.151133.05898883438044.752332657.90-17.95
31-Jan-20241133.051162.81133.051155.81114684350718.353699229.7522.75
01-Feb-2024117011701132.31142.85893253213713.72454737.70-27.15
02-Feb-20241147.7511951146.05118614369163949974.957768548.9538.25
05-Feb-202411971214.851153.751160.3510221100759754.73900961.10-36.65
06-Feb-202411641193.951162.051183.45782463703267.22464431.9019.45
07-Feb-20241170119011631169.6629941144497.61802627.00-0.40
08-Feb-20241177.951185.4511551162.9681037964145.51515230.45-15.05
09-Feb-20241178.91178.910851098.632803282454426.9511614593.90-80.30
12-Feb-202410851224.9510701201.1545907518357196.85156169154.95116.15
13-Feb-2024120012001161.71177.751177184955036.153455338.30-22.25
14-Feb-202411731252.41162.451239.824041273467682.18604389.9566.80
15-Feb-20241257.4138012501313.252824606985624.15154254130.0055.80
16-Feb-20241320.0513301275.251288.7515104164640354.256427654.75-31.30
19-Feb-20241291.551373.51291.551314.520396261834289.458533281.9522.95
20-Feb-20241314.551322.21279.41299.113483111280589.93870242.80-15.45
21-Feb-20241292.613601269.15128020389160220458.74274190.85-12.60
22-Feb-20241284.513141262.551278.9894061304398.851556251.45-5.60
23-Feb-20241285.31294.21241.11251.95634552888006.41888253.10-33.35
26-Feb-2024125712801226.21234.6464827602878.21064253.80-22.40
27-Feb-20241244.651250.451175.11188.4511451105253583.34820975.35-56.20
28-Feb-20241188.451207.951160.151169.1721749416577.351988147.80-19.35