Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jun-2026 | 1,841.3 | 1,841.3 | 1,754.6 | 1,772.2 | 6,200 | 12,16,37,597.4 | 29,761 |
09-Jun-2026 | 1,783 | 1,825 | 1,772.2 | 1,799.3 | 7,839 | 23,04,58,269.5 | 75,483 |
10-Jun-2026 | 1,800.1 | 1,827.9 | 1,728.1 | 1,738.9 | 4,313 | 9,48,79,884.1 | 25,613 |
11-Jun-2026 | 1,716.2 | 1,753.5 | 1,680 | 1,688.1 | 4,044 | 5,91,00,279.6 | 18,322 |
12-Jun-2026 | 1,698.2 | 1,762.2 | 1,698.2 | 1,756.5 | 6,490 | 10,68,06,059.6 | 24,380 |
15-Jun-2026 | 1,770.1 | 1,811.2 | 1,768 | 1,781.7 | 7,296 | 14,48,48,657.2 | 42,986 |
16-Jun-2026 | 1,790 | 1,837.2 | 1,781.7 | 1,830.7 | 6,494 | 11,69,72,191.5 | 31,834 |
17-Jun-2026 | 1,839.8 | 1,849 | 1,811 | 1,833.5 | 4,130 | 7,02,31,947 | 23,608 |
18-Jun-2026 | 1,829.9 | 1,839.8 | 1,817 | 1,819.7 | 3,145 | 7,20,85,468.5 | 23,602 |
19-Jun-2026 | 1,804 | 1,847 | 1,780 | 1,794.9 | 8,237 | 17,31,87,243.9 | 57,350 |
22-Jun-2026 | 1,801.1 | 1,803.9 | 1,751.1 | 1,757.4 | 3,614 | 6,14,92,557.7 | 19,912 |
23-Jun-2026 | 1,750 | 1,840 | 1,727.5 | 1,734.9 | 14,410 | 25,58,76,301.2 | 57,355 |
24-Jun-2026 | 1,735.1 | 1,755 | 1,700 | 1,739 | 6,149 | 11,24,87,175.1 | 29,705 |
25-Jun-2026 | 1,769.8 | 1,769.8 | 1,715 | 1,730.2 | 4,140 | 6,41,96,872.2 | 18,006 |
29-Jun-2026 | 1,739.9 | 1,739.9 | 1,691 | 1,704.9 | 5,360 | 5,39,94,146.4 | 15,539 |
30-Jun-2026 | 1,690 | 1,704.9 | 1,686 | 1,696.8 | 4,145 | 4,89,83,017.9 | 16,825 |
01-Jul-2026 | 1,680.1 | 1,711.5 | 1,653.1 | 1,660.4 | 3,583 | 5,48,76,186.8 | 20,426 |
02-Jul-2026 | 1,665 | 1,696.1 | 1,662.1 | 1,670.5 | 5,940 | 5,94,69,027.4 | 19,046 |
03-Jul-2026 | 1,677 | 1,685 | 1,633.6 | 1,643.8 | 3,514 | 7,06,82,657.1 | 29,186 |
06-Jul-2026 | 1,643.8 | 1,668 | 1,624.1 | 1,665 | 4,987 | 5,93,43,088 | 17,506 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
