Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 1,605 | 1,635 | 1,597.4 | 1,609.8 | 2,652 | 4,15,85,734.5 | 14,321 |
26-May-2026 | 1,609.9 | 1,612.6 | 1,578.3 | 1,588.6 | 3,025 | 6,60,05,217.5 | 24,014 |
27-May-2026 | 1,604 | 1,604 | 1,581.3 | 1,599.7 | 2,204 | 4,37,60,635 | 18,752 |
29-May-2026 | 1,630 | 1,829 | 1,522.2 | 1,766 | 1,25,876 | 4,22,33,67,596.5 | 2,71,047 |
01-Jun-2026 | 1,750 | 1,867.4 | 1,717.2 | 1,811.4 | 75,823 | 2,25,85,44,545.5 | 3,13,040 |
02-Jun-2026 | 1,805.3 | 1,880 | 1,761.5 | 1,827.1 | 27,296 | 68,15,75,453.1 | 1,21,746 |
03-Jun-2026 | 1,840.5 | 1,845.6 | 1,790.1 | 1,821.1 | 9,445 | 19,81,57,552.3 | 37,131 |
04-Jun-2026 | 1,829 | 1,894 | 1,808.4 | 1,872.2 | 12,169 | 29,19,69,426.7 | 65,498 |
05-Jun-2026 | 1,876 | 1,876 | 1,826 | 1,847.7 | 7,946 | 14,00,35,322.5 | 26,342 |
08-Jun-2026 | 1,841.3 | 1,841.3 | 1,754.6 | 1,772.2 | 6,200 | 12,16,37,597.4 | 29,761 |
09-Jun-2026 | 1,783 | 1,825 | 1,772.2 | 1,799.3 | 7,839 | 23,04,58,269.5 | 75,483 |
10-Jun-2026 | 1,800.1 | 1,827.9 | 1,728.1 | 1,738.9 | 4,313 | 9,48,79,884.1 | 25,613 |
11-Jun-2026 | 1,716.2 | 1,753.5 | 1,680 | 1,688.1 | 4,044 | 5,91,00,279.6 | 18,322 |
12-Jun-2026 | 1,698.2 | 1,762.2 | 1,698.2 | 1,756.5 | 6,490 | 10,68,06,059.6 | 24,380 |
15-Jun-2026 | 1,770.1 | 1,811.2 | 1,768 | 1,781.7 | 7,296 | 14,48,48,657.2 | 42,986 |
16-Jun-2026 | 1,790 | 1,837.2 | 1,781.7 | 1,830.7 | 6,494 | 11,69,72,191.5 | 31,834 |
17-Jun-2026 | 1,839.8 | 1,849 | 1,811 | 1,833.5 | 4,130 | 7,02,31,947 | 23,608 |
18-Jun-2026 | 1,829.9 | 1,839.8 | 1,817 | 1,819.7 | 3,145 | 7,20,85,468.5 | 23,602 |
19-Jun-2026 | 1,804 | 1,847 | 1,780 | 1,794.9 | 8,237 | 17,31,87,243.9 | 57,350 |
22-Jun-2026 | 1,801.1 | 1,803.9 | 1,751.1 | 1,757.4 | 3,614 | 6,14,92,557.7 | 19,912 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
