Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 1,776.1 | 1,830 | 1,776.1 | 1,823.8 | 10,397 | 18,99,64,410 | 61,293 |
26-Feb-2026 | 1,825 | 1,857.5 | 1,805 | 1,846.7 | 11,919 | 29,70,21,473.3 | 1,12,945 |
27-Feb-2026 | 1,844.9 | 1,857.8 | 1,801.5 | 1,817.7 | 9,613 | 27,29,14,778 | 97,278 |
02-Mar-2026 | 1,750 | 1,789 | 1,745.5 | 1,759.2 | 6,256 | 13,47,16,308.4 | 49,149 |
04-Mar-2026 | 1,720 | 1,740 | 1,665 | 1,672.5 | 8,801 | 15,31,60,993.3 | 52,366 |
05-Mar-2026 | 1,672.5 | 1,744 | 1,672.5 | 1,733.8 | 8,596 | 10,20,60,766.4 | 27,982 |
06-Mar-2026 | 1,739.5 | 1,780 | 1,726 | 1,743.8 | 10,019 | 10,28,79,001.9 | 26,879 |
09-Mar-2026 | 1,710 | 1,720.2 | 1,659.7 | 1,688.9 | 10,025 | 22,07,70,978.6 | 97,398 |
10-Mar-2026 | 1,719.4 | 1,789.7 | 1,707.5 | 1,739.2 | 13,265 | 23,41,33,076 | 82,103 |
11-Mar-2026 | 1,744.9 | 1,783.2 | 1,721.3 | 1,756 | 8,037 | 16,52,73,853 | 61,997 |
12-Mar-2026 | 1,760 | 1,826.4 | 1,699 | 1,803.8 | 10,385 | 21,15,79,004.7 | 76,507 |
13-Mar-2026 | 1,797 | 1,812.9 | 1,751 | 1,764.9 | 10,090 | 11,40,71,465.2 | 30,223 |
16-Mar-2026 | 1,763.1 | 1,763.9 | 1,710 | 1,720.6 | 11,270 | 19,13,96,985.5 | 67,269 |
17-Mar-2026 | 1,730 | 1,747.5 | 1,700 | 1,722.1 | 8,545 | 14,14,73,655.3 | 45,249 |
18-Mar-2026 | 1,720 | 1,757.6 | 1,682.1 | 1,694.7 | 14,950 | 24,87,60,230.6 | 91,437 |
19-Mar-2026 | 1,685 | 1,692.6 | 1,615.2 | 1,638.9 | 6,751 | 10,11,60,638.7 | 33,789 |
20-Mar-2026 | 1,641 | 1,778 | 1,632.5 | 1,725 | 29,693 | 2,14,41,41,958.8 | 7,56,663 |
23-Mar-2026 | 1,700.1 | 1,714.9 | 1,560.8 | 1,585.5 | 32,473 | 62,89,67,727.2 | 2,31,724 |
24-Mar-2026 | 1,628.2 | 1,628.2 | 1,572.2 | 1,600.9 | 11,877 | 28,31,81,637.6 | 97,174 |
25-Mar-2026 | 1,610.9 | 1,674 | 1,610.9 | 1,666.2 | 7,302 | 18,62,78,743.1 | 67,947 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
