Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 1,560 | 1,638 | 1,540.1 | 1,603.5 | 35,154 | 1,01,96,18,498 | 2,78,212 |
08-Sep-2026 | 1,613 | 1,695 | 1,593 | 1,632.4 | 31,236 | 88,48,28,953.1 | 2,09,601 |
09-Sep-2026 | 1,632.5 | 1,743.3 | 1,625.2 | 1,678.3 | 55,145 | 1,94,55,60,715.3 | 6,00,244 |
10-Sep-2026 | 1,700.9 | 1,780.6 | 1,692 | 1,721.6 | 62,410 | 1,98,07,88,447.7 | 2,04,531 |
11-Sep-2026 | 1,721 | 1,742 | 1,677 | 1,729.1 | 17,457 | 47,57,85,447.7 | 1,23,792 |
15-Sep-2026 | 1,748 | 1,748 | 1,659.2 | 1,671.1 | 11,419 | 23,51,78,125.7 | 66,879 |
16-Sep-2026 | 1,674.4 | 1,735.2 | 1,630.4 | 1,717.1 | 17,785 | 38,11,24,845.3 | 1,00,622 |
17-Sep-2026 | 1,699.1 | 1,944 | 1,699 | 1,920 | 1,88,704 | 7,35,10,18,492.5 | 5,63,408 |
18-Sep-2026 | 1,888.2 | 1,970 | 1,887.3 | 1,943 | 60,109 | 2,22,43,67,341.1 | 2,29,605 |
21-Sep-2026 | 1,950 | 2,149 | 1,933.3 | 2,129 | 2,03,061 | 9,57,72,45,464.1 | 6,96,930 |
22-Sep-2026 | 2,130 | 2,175 | 2,060 | 2,069 | 59,519 | 2,75,12,37,942.4 | 2,42,639 |
23-Sep-2026 | 2,067 | 2,125 | 2,061.5 | 2,078.8 | 38,882 | 1,40,64,96,644.9 | 1,79,698 |
24-Sep-2026 | 2,070 | 2,106.1 | 2,040 | 2,062 | 24,976 | 79,41,00,141.6 | 1,31,078 |
25-Sep-2026 | 2,056 | 2,100 | 2,049.4 | 2,091.6 | 21,197 | 54,38,07,300.2 | 1,01,316 |
28-Sep-2026 | 2,090 | 2,090 | 2,005.1 | 2,011.5 | 21,611 | 54,55,76,682.2 | 1,24,974 |
29-Sep-2026 | 2,013.4 | 2,089.9 | 1,988.6 | 2,060.6 | 27,932 | 70,25,28,772.5 | 1,17,013 |
30-Sep-2026 | 2,080.2 | 2,198 | 2,062.6 | 2,106.7 | 89,628 | 3,19,73,29,990.1 | 4,08,303 |
01-Oct-2026 | 2,106.7 | 2,132 | 2,034 | 2,093.4 | 29,406 | 85,10,57,031.8 | 1,50,919 |
05-Oct-2026 | 2,119.5 | 2,131.7 | 2,020 | 2,064.1 | 24,467 | 54,07,16,075.5 | 1,00,049 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
