Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Jul-2026 | 1,620 | 1,630.2 | 1,603.1 | 1,619.6 | 3,014 | 3,78,38,277.7 | 12,299 |
21-Jul-2026 | 1,627.1 | 1,665.6 | 1,618.4 | 1,635.1 | 4,193 | 6,63,93,032.9 | 19,637 |
22-Jul-2026 | 1,645.3 | 1,645.3 | 1,556 | 1,567.4 | 7,972 | 15,43,17,315.8 | 65,477 |
23-Jul-2026 | 1,566 | 1,580 | 1,542 | 1,555.8 | 7,084 | 11,52,42,172 | 39,079 |
24-Jul-2026 | 1,540 | 1,581.9 | 1,539.2 | 1,560.3 | 5,367 | 10,28,53,715.6 | 42,889 |
27-Jul-2026 | 1,564.9 | 1,570.9 | 1,500.6 | 1,510.5 | 12,957 | 17,51,35,512.9 | 64,940 |
28-Jul-2026 | 1,525 | 1,549.1 | 1,496 | 1,501 | 19,971 | 36,63,11,657.2 | 1,47,946 |
29-Jul-2026 | 1,510 | 1,535 | 1,498.5 | 1,504.4 | 7,685 | 16,48,90,263.6 | 76,905 |
30-Jul-2026 | 1,510 | 1,522.5 | 1,473 | 1,477.4 | 8,810 | 13,56,56,436.4 | 54,393 |
31-Jul-2026 | 1,485 | 1,505.1 | 1,475 | 1,485.5 | 11,014 | 15,77,79,193.6 | 62,596 |
03-Aug-2026 | 1,485.5 | 1,613 | 1,485.5 | 1,587.7 | 45,272 | 98,85,68,718.6 | 2,03,549 |
04-Aug-2026 | 1,586.8 | 1,610 | 1,562 | 1,579.8 | 9,100 | 16,14,52,394.1 | 43,536 |
05-Aug-2026 | 1,594 | 1,594 | 1,564.1 | 1,580.6 | 8,921 | 11,10,51,365.8 | 41,438 |
06-Aug-2026 | 1,585 | 1,595.9 | 1,554.2 | 1,583.3 | 4,175 | 7,45,45,214.8 | 27,045 |
07-Aug-2026 | 1,580 | 1,647.7 | 1,580 | 1,625.7 | 11,072 | 23,98,91,483.2 | 78,330 |
10-Aug-2026 | 1,620 | 1,659.7 | 1,620 | 1,633.6 | 8,678 | 13,66,47,304.5 | 40,815 |
11-Aug-2026 | 1,625 | 1,662.8 | 1,614.5 | 1,647.1 | 5,950 | 11,48,46,694.2 | 39,957 |
12-Aug-2026 | 1,656.5 | 1,662.9 | 1,621 | 1,628.1 | 3,248 | 5,16,88,446.3 | 21,191 |
13-Aug-2026 | 1,648.9 | 1,690 | 1,524.4 | 1,669.5 | 77,144 | 1,85,25,32,004.5 | 2,50,583 |
14-Aug-2026 | 1,667.1 | 1,732.7 | 1,663.9 | 1,703.8 | 31,332 | 59,62,69,488.5 | 1,42,617 |
17-Aug-2026 | 1,707.1 | 1,750 | 1,688.6 | 1,744 | 13,831 | 32,21,63,822.8 | 1,17,158 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
