Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Nov-2025 | 1,928 | 1,941.5 | 1,909.8 | 1,919.6 | 4,047 | 7,81,78,089.4 | 26,947 |
28-Nov-2025 | 1,920.6 | 1,952.5 | 1,916.5 | 1,935.6 | 7,296 | 21,76,49,065.1 | 67,647 |
01-Dec-2025 | 1,975.4 | 1,980 | 1,926.8 | 1,935.1 | 6,235 | 13,61,62,564.1 | 37,902 |
02-Dec-2025 | 1,935 | 1,941.2 | 1,918 | 1,935.7 | 4,084 | 17,54,09,440 | 74,002 |
03-Dec-2025 | 1,947.4 | 1,951.3 | 1,922 | 1,933 | 9,344 | 14,51,09,767.3 | 51,901 |
04-Dec-2025 | 1,920 | 1,946 | 1,893.2 | 1,899.1 | 9,827 | 33,91,05,020.1 | 1,48,434 |
05-Dec-2025 | 1,899.9 | 1,915.1 | 1,883 | 1,906.4 | 5,175 | 22,77,70,740 | 99,356 |
08-Dec-2025 | 1,884 | 1,906.6 | 1,866.5 | 1,881 | 12,032 | 33,21,99,568 | 1,34,726 |
09-Dec-2025 | 1,870 | 1,888 | 1,862 | 1,881.6 | 5,322 | 10,59,55,979.6 | 26,339 |
10-Dec-2025 | 1,881.5 | 1,907.4 | 1,872.6 | 1,876.2 | 3,997 | 8,15,61,787.2 | 20,665 |
11-Dec-2025 | 1,879 | 1,895 | 1,850.8 | 1,888.1 | 3,814 | 5,30,34,592.8 | 15,730 |
12-Dec-2025 | 1,909 | 1,925 | 1,889.8 | 1,922.4 | 4,583 | 9,55,61,792.4 | 27,202 |
15-Dec-2025 | 1,929 | 1,929 | 1,898 | 1,918.3 | 3,521 | 8,15,42,964.2 | 31,648 |
16-Dec-2025 | 1,916 | 1,927.5 | 1,900.6 | 1,912.9 | 3,846 | 9,37,34,069.4 | 33,680 |
17-Dec-2025 | 1,914.9 | 1,917.4 | 1,905.3 | 1,910.7 | 3,787 | 19,04,06,332.9 | 71,684 |
18-Dec-2025 | 1,902.3 | 1,929 | 1,879.8 | 1,909.4 | 7,075 | 16,23,73,533.6 | 37,499 |
19-Dec-2025 | 1,909 | 1,965.1 | 1,904.1 | 1,956.2 | 9,860 | 29,71,00,736.3 | 1,07,951 |
22-Dec-2025 | 1,978 | 2,010 | 1,955 | 2,001.6 | 16,057 | 45,05,70,151.8 | 1,28,088 |
23-Dec-2025 | 2,009 | 2,009 | 1,976.1 | 1,995.5 | 7,624 | 16,05,24,671.4 | 44,030 |
24-Dec-2025 | 2,004 | 2,004 | 1,962.2 | 1,970.6 | 3,413 | 6,94,00,774.9 | 21,652 |
26-Dec-2025 | 1,960.1 | 1,975.2 | 1,928.4 | 1,940.8 | 4,752 | 10,34,53,782.8 | 31,110 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
