Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 1,668 | 1,668 | 1,615.7 | 1,622.4 | 4,928 | 4,69,96,709 | 17,159 |
12-May-2026 | 1,600 | 1,644.8 | 1,556.5 | 1,566.8 | 7,841 | 10,77,97,670.8 | 33,961 |
13-May-2026 | 1,596.8 | 1,618.7 | 1,566.9 | 1,582.5 | 4,437 | 6,06,75,646 | 18,577 |
14-May-2026 | 1,576 | 1,599.9 | 1,565 | 1,576.6 | 3,208 | 3,84,58,655.4 | 13,320 |
15-May-2026 | 1,570 | 1,613 | 1,570 | 1,585.3 | 3,013 | 3,46,74,708.4 | 11,202 |
18-May-2026 | 1,585.3 | 1,594.8 | 1,536.2 | 1,556 | 4,633 | 5,88,74,236 | 21,105 |
19-May-2026 | 1,550 | 1,642 | 1,550 | 1,593.9 | 9,569 | 10,77,92,183.3 | 17,551 |
20-May-2026 | 1,577.2 | 1,590.5 | 1,567.8 | 1,578.6 | 2,062 | 1,88,42,234.3 | 5,215 |
21-May-2026 | 1,595.4 | 1,600.8 | 1,576.4 | 1,582.3 | 1,795 | 2,51,61,838.2 | 8,737 |
22-May-2026 | 1,582.3 | 1,629.9 | 1,580.2 | 1,603 | 3,873 | 3,36,65,145.6 | 8,993 |
25-May-2026 | 1,605 | 1,635 | 1,597.4 | 1,609.8 | 2,652 | 4,15,85,734.5 | 14,321 |
26-May-2026 | 1,609.9 | 1,612.6 | 1,578.3 | 1,588.6 | 3,025 | 6,60,05,217.5 | 24,014 |
27-May-2026 | 1,604 | 1,604 | 1,581.3 | 1,599.7 | 2,204 | 4,37,60,635 | 18,752 |
29-May-2026 | 1,630 | 1,829 | 1,522.2 | 1,766 | 1,25,876 | 4,22,33,67,596.5 | 2,71,047 |
01-Jun-2026 | 1,750 | 1,867.4 | 1,717.2 | 1,811.4 | 75,823 | 2,25,85,44,545.5 | 3,13,040 |
02-Jun-2026 | 1,805.3 | 1,880 | 1,761.5 | 1,827.1 | 27,296 | 68,15,75,453.1 | 1,21,746 |
03-Jun-2026 | 1,840.5 | 1,845.6 | 1,790.1 | 1,821.1 | 9,445 | 19,81,57,552.3 | 37,131 |
04-Jun-2026 | 1,829 | 1,894 | 1,808.4 | 1,872.2 | 12,169 | 29,19,69,426.7 | 65,498 |
05-Jun-2026 | 1,876 | 1,876 | 1,826 | 1,847.7 | 7,946 | 14,00,35,322.5 | 26,342 |
08-Jun-2026 | 1,841.3 | 1,841.3 | 1,754.6 | 1,772.2 | 6,200 | 12,16,37,597.4 | 29,761 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
