Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 1,690.1 | 1,710.5 | 1,678.1 | 1,689.6 | 3,491 | 6,78,95,873.3 | 19,115 |
15-Apr-2026 | 1,727.5 | 1,739 | 1,700.5 | 1,726.1 | 4,636 | 11,66,48,373.1 | 38,750 |
16-Apr-2026 | 1,728 | 1,770 | 1,728 | 1,754.1 | 5,256 | 8,26,40,744.1 | 22,834 |
17-Apr-2026 | 1,750 | 1,770 | 1,733 | 1,738 | 3,479 | 5,49,90,318.6 | 18,907 |
20-Apr-2026 | 1,737 | 1,738 | 1,700.1 | 1,709.8 | 2,830 | 4,55,08,433.6 | 14,208 |
21-Apr-2026 | 1,714.7 | 1,742 | 1,708 | 1,714 | 1,810 | 3,43,93,812.3 | 10,721 |
22-Apr-2026 | 1,727 | 1,734.5 | 1,714.9 | 1,724.5 | 2,453 | 3,97,83,059.4 | 14,115 |
23-Apr-2026 | 1,724.5 | 1,744.1 | 1,693.7 | 1,699.8 | 3,639 | 5,38,84,581.2 | 20,449 |
24-Apr-2026 | 1,705 | 1,728 | 1,676.4 | 1,680.1 | 3,024 | 3,58,46,612.1 | 11,815 |
27-Apr-2026 | 1,680.2 | 1,737 | 1,680.2 | 1,699.7 | 4,980 | 6,44,11,403.6 | 18,508 |
28-Apr-2026 | 1,695 | 1,703.7 | 1,664 | 1,672.3 | 3,461 | 5,78,88,599 | 22,251 |
29-Apr-2026 | 1,672.3 | 1,685.5 | 1,646.1 | 1,649.9 | 4,613 | 6,68,76,147.6 | 21,137 |
30-Apr-2026 | 1,641 | 1,677.7 | 1,636.2 | 1,663.4 | 3,637 | 2,84,73,133.8 | 7,177 |
04-May-2026 | 1,684 | 1,700.1 | 1,654.2 | 1,659.2 | 4,352 | 5,08,04,090.3 | 17,410 |
05-May-2026 | 1,654.7 | 1,665.7 | 1,609.3 | 1,618.2 | 3,758 | 5,76,15,152.3 | 23,711 |
06-May-2026 | 1,620 | 1,672.1 | 1,601.6 | 1,658 | 5,188 | 7,06,40,278 | 21,609 |
07-May-2026 | 1,669 | 1,671.6 | 1,635 | 1,646.3 | 3,672 | 5,64,43,967.6 | 18,453 |
08-May-2026 | 1,646.3 | 1,678 | 1,635 | 1,662 | 4,694 | 7,54,57,459.3 | 25,689 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
