Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 1,707.1 | 1,750 | 1,688.6 | 1,744 | 13,831 | 32,21,63,822.8 | 1,17,158 |
18-Aug-2026 | 1,744 | 1,744 | 1,702.1 | 1,733.9 | 6,437 | 11,89,76,984.4 | 41,841 |
19-Aug-2026 | 1,735.4 | 1,747 | 1,689.6 | 1,726.6 | 12,211 | 26,09,08,190.2 | 87,267 |
20-Aug-2026 | 1,730 | 1,837 | 1,725.1 | 1,776.5 | 67,587 | 1,69,11,23,989.4 | 2,01,301 |
21-Aug-2026 | 1,776.5 | 1,789.7 | 1,736.7 | 1,743.2 | 8,517 | 23,22,85,261.8 | 72,844 |
24-Aug-2026 | 1,749 | 1,760 | 1,696 | 1,704.3 | 19,001 | 42,51,60,100.6 | 1,40,609 |
25-Aug-2026 | 1,715 | 1,715 | 1,669 | 1,674.6 | 8,837 | 18,16,44,339.5 | 60,192 |
26-Aug-2026 | 1,696.1 | 1,697 | 1,647 | 1,652.1 | 6,024 | 11,86,70,594.8 | 43,366 |
27-Aug-2026 | 1,662 | 1,668.3 | 1,615.9 | 1,621.4 | 5,681 | 13,75,45,034.6 | 45,318 |
28-Aug-2026 | 1,641.9 | 1,687.1 | 1,616.2 | 1,658.7 | 15,116 | 35,80,11,809.3 | 1,12,159 |
31-Aug-2026 | 1,658.7 | 1,658.7 | 1,581 | 1,586.3 | 11,604 | 29,40,13,008.3 | 1,10,146 |
01-Sep-2026 | 1,596.4 | 1,629.7 | 1,563 | 1,570.5 | 12,127 | 29,50,42,433.2 | 1,08,617 |
02-Sep-2026 | 1,560 | 1,566 | 1,534.6 | 1,539.7 | 5,221 | 9,33,73,922.5 | 34,494 |
03-Sep-2026 | 1,552 | 1,561.9 | 1,539 | 1,552.8 | 3,693 | 6,46,50,421.6 | 22,584 |
04-Sep-2026 | 1,555.8 | 1,558 | 1,536 | 1,548 | 4,706 | 8,55,37,902.4 | 33,062 |
07-Sep-2026 | 1,560 | 1,638 | 1,540.1 | 1,603.5 | 35,154 | 1,01,96,18,498 | 2,78,212 |
08-Sep-2026 | 1,613 | 1,695 | 1,593 | 1,632.4 | 31,236 | 88,48,28,953.1 | 2,09,601 |
09-Sep-2026 | 1,632.5 | 1,743.3 | 1,625.2 | 1,678.3 | 55,145 | 1,94,55,60,715.3 | 6,00,244 |
10-Sep-2026 | 1,700.9 | 1,780.6 | 1,692 | 1,721.6 | 62,410 | 1,98,07,88,447.7 | 2,04,531 |
11-Sep-2026 | 1,721 | 1,742 | 1,677 | 1,729.1 | 17,457 | 47,57,85,447.7 | 1,23,792 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
