Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 1,485.5 | 1,613 | 1,485.5 | 1,587.7 | 45,272 | 98,85,68,718.6 | 2,03,549 |
04-Aug-2026 | 1,586.8 | 1,610 | 1,562 | 1,579.8 | 9,100 | 16,14,52,394.1 | 43,536 |
05-Aug-2026 | 1,594 | 1,594 | 1,564.1 | 1,580.6 | 8,921 | 11,10,51,365.8 | 41,438 |
06-Aug-2026 | 1,585 | 1,595.9 | 1,554.2 | 1,583.3 | 4,175 | 7,45,45,214.8 | 27,045 |
07-Aug-2026 | 1,580 | 1,647.7 | 1,580 | 1,625.7 | 11,072 | 23,98,91,483.2 | 78,330 |
10-Aug-2026 | 1,620 | 1,659.7 | 1,620 | 1,633.6 | 8,678 | 13,66,47,304.5 | 40,815 |
11-Aug-2026 | 1,625 | 1,662.8 | 1,614.5 | 1,647.1 | 5,950 | 11,48,46,694.2 | 39,957 |
12-Aug-2026 | 1,656.5 | 1,662.9 | 1,621 | 1,628.1 | 3,248 | 5,16,88,446.3 | 21,191 |
13-Aug-2026 | 1,648.9 | 1,690 | 1,524.4 | 1,669.5 | 77,144 | 1,85,25,32,004.5 | 2,50,583 |
14-Aug-2026 | 1,667.1 | 1,732.7 | 1,663.9 | 1,703.8 | 31,332 | 59,62,69,488.5 | 1,42,617 |
17-Aug-2026 | 1,707.1 | 1,750 | 1,688.6 | 1,744 | 13,831 | 32,21,63,822.8 | 1,17,158 |
18-Aug-2026 | 1,744 | 1,744 | 1,702.1 | 1,733.9 | 6,437 | 11,89,76,984.4 | 41,841 |
19-Aug-2026 | 1,735.4 | 1,747 | 1,689.6 | 1,726.6 | 12,211 | 26,09,08,190.2 | 87,267 |
20-Aug-2026 | 1,730 | 1,837 | 1,725.1 | 1,776.5 | 67,587 | 1,69,11,23,989.4 | 2,01,301 |
21-Aug-2026 | 1,776.5 | 1,789.7 | 1,736.7 | 1,743.2 | 8,517 | 23,22,85,261.8 | 72,844 |
24-Aug-2026 | 1,749 | 1,760 | 1,696 | 1,704.3 | 19,001 | 42,51,60,100.6 | 1,40,609 |
25-Aug-2026 | 1,715 | 1,715 | 1,669 | 1,674.6 | 8,837 | 18,16,44,339.5 | 60,192 |
26-Aug-2026 | 1,696.1 | 1,697 | 1,647 | 1,652.1 | 6,024 | 11,86,70,594.8 | 43,366 |
27-Aug-2026 | 1,662 | 1,668.3 | 1,615.9 | 1,621.4 | 5,681 | 13,75,45,034.6 | 45,318 |
28-Aug-2026 | 1,641.9 | 1,687.1 | 1,616.2 | 1,658.7 | 15,116 | 35,80,11,809.3 | 1,12,159 |
31-Aug-2026 | 1,658.7 | 1,658.7 | 1,581 | 1,586.3 | 11,604 | 29,40,13,008.3 | 1,10,146 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
