Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Nov-2025 | 1,960 | 1,960 | 1,891 | 1,909.8 | 9,596 | 31,57,03,797.1 | 1,17,338 |
07-Nov-2025 | 1,910.3 | 1,910.6 | 1,869.3 | 1,906.2 | 7,007 | 17,19,80,574.1 | 49,251 |
10-Nov-2025 | 1,907 | 1,969.5 | 1,901 | 1,935.5 | 13,720 | 38,84,27,902.5 | 1,06,466 |
11-Nov-2025 | 1,951 | 1,951 | 1,911.8 | 1,925.1 | 3,909 | 8,51,01,050.5 | 24,836 |
12-Nov-2025 | 1,918.9 | 1,974 | 1,913.3 | 1,957.2 | 5,764 | 19,96,94,653.7 | 72,314 |
13-Nov-2025 | 1,959.9 | 1,975 | 1,941 | 1,964.6 | 6,657 | 22,86,37,342.7 | 68,600 |
14-Nov-2025 | 1,983.2 | 1,996.9 | 1,922.1 | 1,935.6 | 14,683 | 37,95,82,520.4 | 75,657 |
17-Nov-2025 | 1,957 | 1,966.1 | 1,935.7 | 1,940.6 | 4,974 | 7,74,69,798.1 | 20,284 |
18-Nov-2025 | 1,940.3 | 1,944.8 | 1,911.1 | 1,918.7 | 4,857 | 7,25,60,977.6 | 21,601 |
19-Nov-2025 | 1,920.9 | 1,932.3 | 1,908.7 | 1,912.8 | 3,533 | 6,23,32,254.2 | 15,267 |
20-Nov-2025 | 1,913.9 | 1,935 | 1,904.7 | 1,925.3 | 5,551 | 31,75,86,370.1 | 1,33,812 |
21-Nov-2025 | 1,925.3 | 1,929.7 | 1,875 | 1,900.2 | 8,466 | 32,20,29,924.4 | 1,11,974 |
24-Nov-2025 | 1,887 | 1,887 | 1,838.8 | 1,847.2 | 9,835 | 44,62,49,540.9 | 1,69,642 |
25-Nov-2025 | 1,840 | 1,897.1 | 1,813 | 1,884.2 | 5,605 | 21,40,30,387.2 | 74,369 |
26-Nov-2025 | 1,897 | 1,935 | 1,880 | 1,928.1 | 6,340 | 20,66,10,073.7 | 69,462 |
27-Nov-2025 | 1,928 | 1,941.5 | 1,909.8 | 1,919.6 | 4,047 | 7,81,78,089.4 | 26,947 |
28-Nov-2025 | 1,920.6 | 1,952.5 | 1,916.5 | 1,935.6 | 7,296 | 21,76,49,065.1 | 67,647 |
01-Dec-2025 | 1,975.4 | 1,980 | 1,926.8 | 1,935.1 | 6,235 | 13,61,62,564.1 | 37,902 |
02-Dec-2025 | 1,935 | 1,941.2 | 1,918 | 1,935.7 | 4,084 | 17,54,09,440 | 74,002 |
03-Dec-2025 | 1,947.4 | 1,951.3 | 1,922 | 1,933 | 9,344 | 14,51,09,767.3 | 51,901 |
04-Dec-2025 | 1,920 | 1,946 | 1,893.2 | 1,899.1 | 9,827 | 33,91,05,020.1 | 1,48,434 |
05-Dec-2025 | 1,899.9 | 1,915.1 | 1,883 | 1,906.4 | 5,175 | 22,77,70,740 | 99,356 |
The company said that it will execute the deal through a special purpose vehicle jointly established by Tega and Apollo Funds.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
