Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹41.57

(6.10%)

May 7, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

07/04/2026

To Date

07/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Apr-2026	25.4	27.09	24.75	26.5	1,017	18,61,828.29	30,750
08-Apr-2026	28.89	29.25	27.28	27.99	1,019	36,37,456.22	80,868
09-Apr-2026	28.95	28.95	27.81	28.84	670	19,49,342.28	39,500
10-Apr-2026	29.25	30.3	28.98	29.97	1,079	24,66,467.35	52,924
13-Apr-2026	28.99	29.5	27.75	28.77	1,607	1,09,51,771.96	2,65,057
15-Apr-2026	29.4	33.69	29.4	31.86	811	35,44,716.81	64,276
16-Apr-2026	32.9	33.12	31.86	32.11	1,356	31,83,498.54	63,318
17-Apr-2026	32.13	33.1	31.75	32.64	1,012	44,51,606.36	86,149
20-Apr-2026	33.25	33.25	30.31	30.87	1,006	23,18,209.04	40,573
21-Apr-2026	31	33.64	30.97	33.18	1,251	59,75,132.77	1,28,078
22-Apr-2026	32.5	34.02	32.5	33.18	573	19,35,847.11	33,891
23-Apr-2026	33.4	34	32.01	33.28	953	88,81,424.24	2,18,092
24-Apr-2026	33.8	33.8	32	32.27	537	10,30,640.48	19,203
27-Apr-2026	32.27	32.85	31.57	31.88	783	33,13,116.94	85,197
28-Apr-2026	32.4	36.7	31.8	35.71	2,089	1,02,49,554.14	1,48,941
29-Apr-2026	36	36.6	35.1	35.66	1,059	34,50,975.1	48,840
30-Apr-2026	35.66	35.66	34.25	35.03	726	30,92,345.12	64,559
04-May-2026	34.2	37	34.11	35.47	1,193	34,52,962.46	43,412
05-May-2026	34.73	38.69	34.73	38.52	2,445	1,38,89,474.46	2,00,136
06-May-2026	39.3	41.49	38.1	39.18	4,572	3,43,21,998.47	4,52,742

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice