Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹29.43

(2.29%)

Mar 5, 2026|03:51:45 PM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Feb-2026	32.79	32.79	31.3	31.81	955	45,53,611.24	92,272
04-Feb-2026	32.45	35	31.81	33.97	872	58,85,880.09	1,46,332
05-Feb-2026	35	35.75	32.8	32.94	1,263	17,15,640.28	29,132
06-Feb-2026	32.2	33.05	31.35	32.15	698	11,10,991.91	16,688
09-Feb-2026	32.5	34	32.15	33.86	935	55,87,551.97	1,33,247
10-Feb-2026	34.9	34.9	33.14	34.03	758	22,85,626.08	44,775
11-Feb-2026	34.85	34.85	32.46	33.08	917	32,74,935.32	62,920
12-Feb-2026	33.91	38.09	32.95	37.22	4,466	3,54,41,082.99	3,88,333
13-Feb-2026	36.5	36.83	33.59	34.89	2,708	1,09,45,339.36	1,10,089
16-Feb-2026	34.99	36.4	33.62	34.23	662	19,28,436.14	38,547
17-Feb-2026	33.52	36.5	32.8	33.85	1,309	76,61,789.15	84,581
18-Feb-2026	33.41	33.62	33	33.1	1,105	21,16,865.23	39,124
19-Feb-2026	33.88	33.88	32.1	32.24	860	22,96,075.83	41,284
20-Feb-2026	33.23	33.23	31.21	32.11	927	27,81,978.82	41,362
23-Feb-2026	32.88	33.06	31.51	31.87	543	11,59,301.08	20,769
24-Feb-2026	32.21	32.49	31.22	31.88	473	14,41,045.37	34,805
25-Feb-2026	32.4	32.4	31.14	32.01	820	30,56,938.43	63,736
26-Feb-2026	32.89	32.89	31.72	32.17	517	13,22,972.86	29,701
27-Feb-2026	32.17	32.17	30.11	30.71	1,211	24,63,193.02	44,107
02-Mar-2026	29.51	31.38	29.51	30.03	846	35,96,881.29	88,622
04-Mar-2026	29.1	29.95	28.1	28.77	1,356	83,68,401.55	2,38,498

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice