Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Sep-2026 | 27.4 | 28.38 | 26.56 | 26.88 | 453 | 20,20,501.56 | 39,085 |
17-Sep-2026 | 27.31 | 27.61 | 26.46 | 26.66 | 483 | 7,12,585.43 | 18,092 |
18-Sep-2026 | 27.19 | 27.4 | 25.95 | 26.13 | 992 | 20,47,876.5 | 57,462 |
21-Sep-2026 | 26 | 26.94 | 25 | 25.66 | 797 | 25,49,985.71 | 70,659 |
22-Sep-2026 | 25.66 | 26.75 | 25.66 | 26.57 | 543 | 24,77,341.98 | 80,144 |
23-Sep-2026 | 26.95 | 27.5 | 26.12 | 26.87 | 973 | 32,92,411.57 | 78,077 |
24-Sep-2026 | 27.65 | 27.65 | 26 | 26.36 | 1,217 | 45,12,777.31 | 1,30,688 |
25-Sep-2026 | 27 | 27.36 | 25.81 | 26.33 | 726 | 23,85,037.36 | 66,484 |
28-Sep-2026 | 26.01 | 27.5 | 25.93 | 26.4 | 792 | 21,46,955.23 | 51,371 |
29-Sep-2026 | 27.16 | 27.16 | 25.8 | 26.17 | 585 | 21,02,072.66 | 62,046 |
30-Sep-2026 | 26.94 | 27 | 25.8 | 26.25 | 941 | 32,40,612.97 | 91,804 |
01-Oct-2026 | 25.85 | 26 | 24.8 | 25.69 | 1,065 | 23,02,671.54 | 66,081 |
05-Oct-2026 | 26.05 | 26.6 | 25.82 | 26.3 | 353 | 4,30,753.89 | 10,969 |
06-Oct-2026 | 26.89 | 27.49 | 24.82 | 25.86 | 1,892 | 78,85,310.4 | 2,17,617 |
07-Oct-2026 | 25.99 | 26.3 | 25.11 | 26.17 | 682 | 13,70,837.6 | 36,687 |
08-Oct-2026 | 26.35 | 26.42 | 24.74 | 24.88 | 1,303 | 38,36,965.12 | 88,198 |
09-Oct-2026 | 25 | 25 | 22.68 | 23.59 | 2,216 | 72,20,586 | 1,73,563 |
12-Oct-2026 | 24.69 | 24.69 | 23.3 | 24.08 | 644 | 14,11,696.03 | 43,109 |
13-Oct-2026 | 24.2 | 24.44 | 23.88 | 24.27 | 470 | 10,01,390.84 | 26,929 |
14-Oct-2026 | 24.5 | 26.07 | 24.45 | 25.96 | 859 | 23,08,221.43 | 63,370 |
15-Oct-2026 | 26.49 | 26.89 | 25.02 | 25.79 | 769 | 17,42,597.04 | 41,267 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
