Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 28.2 | 28.83 | 27.01 | 27.8 | 625 | 11,78,410.99 | 26,336 |
10-Mar-2026 | 28.82 | 28.83 | 27.5 | 27.9 | 527 | 13,22,931.23 | 30,572 |
11-Mar-2026 | 27.9 | 28.48 | 27.7 | 27.76 | 645 | 50,25,859.37 | 1,71,603 |
12-Mar-2026 | 27.76 | 29 | 27.29 | 27.74 | 491 | 13,28,049.33 | 24,160 |
13-Mar-2026 | 28 | 28 | 26.91 | 27.52 | 1,060 | 22,15,771.75 | 53,404 |
16-Mar-2026 | 27 | 27.68 | 25.73 | 26.18 | 950 | 20,37,254.5 | 45,045 |
17-Mar-2026 | 26.85 | 26.97 | 25.96 | 26.11 | 508 | 12,28,617.84 | 28,430 |
18-Mar-2026 | 26.06 | 27.07 | 26.01 | 26.73 | 633 | 10,19,856.18 | 28,259 |
19-Mar-2026 | 26.7 | 26.73 | 24.5 | 24.99 | 1,495 | 33,68,543.29 | 79,539 |
20-Mar-2026 | 25.2 | 25.95 | 25 | 25.09 | 557 | 8,55,962.21 | 18,438 |
23-Mar-2026 | 24.5 | 26.95 | 22.9 | 25.01 | 1,727 | 51,76,817.07 | 1,34,318 |
24-Mar-2026 | 25.58 | 27 | 25.32 | 26.56 | 1,157 | 40,13,081.03 | 81,602 |
25-Mar-2026 | 26.55 | 28.39 | 25.25 | 26.69 | 1,306 | 68,52,578.15 | 1,51,536 |
27-Mar-2026 | 26.4 | 26.4 | 24 | 24.8 | 2,438 | 99,81,192.67 | 2,49,233 |
30-Mar-2026 | 24.99 | 25.3 | 23.46 | 23.9 | 1,196 | 74,38,348.77 | 2,05,348 |
01-Apr-2026 | 24.2 | 26.99 | 24.2 | 26.33 | 638 | 30,98,619.31 | 69,227 |
02-Apr-2026 | 26.25 | 26.25 | 25.07 | 25.74 | 846 | 19,41,155.68 | 43,091 |
06-Apr-2026 | 26.21 | 26.8 | 25.31 | 25.55 | 1,139 | 36,33,549.2 | 74,347 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
