Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 29.18 | 29.18 | 28.26 | 28.98 | 970 | 1,38,85,532.08 | 3,79,050 |
20-Aug-2026 | 29.13 | 29.86 | 29 | 29.41 | 1,057 | 1,32,35,884.64 | 3,59,238 |
21-Aug-2026 | 29.14 | 30.87 | 29.14 | 30.31 | 1,148 | 1,80,92,211.93 | 4,57,813 |
24-Aug-2026 | 30.45 | 30.51 | 28.38 | 29.5 | 1,275 | 85,72,293.6 | 1,59,218 |
25-Aug-2026 | 29.99 | 30.8 | 29 | 30.5 | 581 | 39,90,751.71 | 94,300 |
26-Aug-2026 | 30.01 | 32.45 | 28.58 | 29.54 | 1,354 | 1,35,18,603.95 | 2,11,981 |
27-Aug-2026 | 29.54 | 30.48 | 29.48 | 30.09 | 503 | 73,21,346.02 | 1,58,426 |
28-Aug-2026 | 30.09 | 30.39 | 29 | 29.45 | 439 | 27,63,354.84 | 62,958 |
31-Aug-2026 | 28.65 | 29.63 | 28.06 | 28.26 | 545 | 19,44,108.29 | 39,738 |
01-Sep-2026 | 28.43 | 28.89 | 27.62 | 28.15 | 339 | 14,70,736.59 | 33,286 |
02-Sep-2026 | 28.15 | 28.45 | 27.86 | 28.25 | 397 | 8,11,316.04 | 15,646 |
03-Sep-2026 | 28.66 | 30.19 | 28.25 | 29.22 | 757 | 33,50,225.07 | 70,868 |
04-Sep-2026 | 29.88 | 29.88 | 28.16 | 28.61 | 557 | 48,70,254.39 | 1,49,240 |
07-Sep-2026 | 28.61 | 29.37 | 28.01 | 28.08 | 473 | 16,02,020.69 | 32,960 |
08-Sep-2026 | 28.32 | 28.76 | 27.59 | 27.82 | 394 | 10,97,254.25 | 27,585 |
09-Sep-2026 | 27.82 | 28.86 | 27.1 | 27.36 | 613 | 19,92,341.33 | 37,782 |
10-Sep-2026 | 27.58 | 27.88 | 27.36 | 27.73 | 408 | 17,87,693.06 | 42,297 |
11-Sep-2026 | 27.11 | 28.42 | 26.95 | 27.16 | 649 | 20,89,790.18 | 49,379 |
15-Sep-2026 | 27.23 | 27.62 | 26.52 | 27.4 | 559 | 27,33,302.28 | 76,892 |
16-Sep-2026 | 27.4 | 28.38 | 26.56 | 26.88 | 453 | 20,20,501.56 | 39,085 |
17-Sep-2026 | 27.31 | 27.61 | 26.46 | 26.66 | 483 | 7,12,585.43 | 18,092 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
