iifl-logo

Tiger Logistics (India) Ltd Historical Data

56.2
(-1.00%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tiger Logistics (India) Ltd Historical Data

12/06/2025calendar-icon
12/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

56.11

59.4956.1158.3944936,74,38140,111

16-Jun-2025

57.35

58.25657.0462842,01,36941,943

17-Jun-2025

57.99

62.356.161.771,0282,32,89,4152,71,164

18-Jun-2025

60.85

61.4859.0259.5462158,71,39646,693

19-Jun-2025

59.65

59.8456.0257.0374258,98,42663,864

20-Jun-2025

57.98

58.3457.0757.7228121,50,52428,901

23-Jun-2025

56.99

57.255.4156.0847935,54,34248,329

24-Jun-2025

57.47

58.1355.956.7947350,51,89753,169

25-Jun-2025

57.93

57.9356.2657.2724637,66,66339,006

26-Jun-2025

57.27

58.445757.683662,01,25,4403,29,807

27-Jun-2025

57.96

58.4556.5156.7365353,91,74566,678

30-Jun-2025

56.74

57.8856.256.6450733,52,39440,537

01-Jul-2025

57

58.255.8956.076361,61,45,4082,37,729

02-Jul-2025

56.8

56.9756.1956.5533723,44,19730,904

03-Jul-2025

57.25

58.857.2558.168631,02,32,0511,11,868

04-Jul-2025

59.22

59.2256.857.9938946,14,76262,484

07-Jul-2025

58.48

59.756.6557.026471,30,58,3101,67,176

08-Jul-2025

57.78

59.457.0858.226931,08,55,6421,38,490

09-Jul-2025

58

59.257.5557.8631081,65,7601,28,328

10-Jul-2025

57.12

58.856.156.774671,58,25,7602,55,267

11-Jul-2025

56.22

57.4555.2156.244444,83,99556,144

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.