Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 24.69 | 24.69 | 23.3 | 24.08 | 644 | 14,11,696.03 | 43,109 |
13-Oct-2026 | 24.2 | 24.44 | 23.88 | 24.27 | 470 | 10,01,390.84 | 26,929 |
14-Oct-2026 | 24.5 | 26.07 | 24.45 | 25.96 | 859 | 23,08,221.43 | 63,370 |
15-Oct-2026 | 26.49 | 26.89 | 25.02 | 25.79 | 769 | 17,42,597.04 | 41,267 |
16-Oct-2026 | 26.29 | 26.6 | 25.01 | 25.46 | 860 | 20,22,514.36 | 51,983 |
19-Oct-2026 | 26.4 | 26.4 | 24.6 | 24.95 | 878 | 16,27,195.64 | 41,790 |
21-Oct-2026 | 26 | 26 | 20.81 | 22.07 | 1,447 | 75,53,738.21 | 2,38,786 |
22-Oct-2026 | 21.49 | 22.44 | 21 | 21.6 | 1,390 | 26,95,605.71 | 75,729 |
23-Oct-2026 | 21.6 | 24 | 20 | 20.95 | 1,718 | 78,33,133.03 | 2,41,150 |
26-Oct-2026 | 20.2 | 20.7 | 19.87 | 20.48 | 1,316 | 23,51,562.04 | 71,656 |
27-Oct-2026 | 20.68 | 22.79 | 20.05 | 22.37 | 1,189 | 32,23,972.95 | 93,466 |
28-Oct-2026 | 22.88 | 23.8 | 21.7 | 23.36 | 733 | 20,69,588.79 | 54,323 |
29-Oct-2026 | 23.9 | 25.91 | 23.61 | 24.83 | 1,230 | 43,26,230.86 | 1,14,493 |
30-Oct-2026 | 25.31 | 26.09 | 24 | 24.9 | 689 | 26,59,991.55 | 65,839 |
02-Nov-2026 | 24.7 | 25.48 | 23.12 | 25.1 | 809 | 25,23,627.66 | 52,736 |
03-Nov-2026 | 25.59 | 25.59 | 23.3 | 23.98 | 1,123 | 39,08,624.78 | 75,020 |
04-Nov-2026 | 24.79 | 25.5 | 24 | 24.62 | 684 | 26,27,029.66 | 72,550 |
05-Nov-2026 | 25.33 | 26 | 24.5 | 25.43 | 651 | 23,42,403.54 | 60,439 |
06-Nov-2026 | 25.55 | 26.68 | 25.2 | 25.64 | 785 | 34,79,477.97 | 78,528 |
08-Nov-2026 | 25.6 | 26.19 | 25.2 | 26.02 | 162 | 3,72,524.04 | 8,760 |
09-Nov-2026 | 26.02 | 26.15 | 24.55 | 25.6 | 628 | 31,45,900.23 | 57,890 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
