Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 47.01 | 49.69 | 47 | 47.87 | 3,638 | 79,11,934.07 | 52,477 |
30-Sep-2025 | 48.75 | 48.75 | 46.75 | 47.05 | 1,314 | 43,71,460.84 | 48,423 |
01-Oct-2025 | 47.28 | 47.88 | 46.1 | 46.28 | 1,370 | 43,17,265.68 | 53,943 |
03-Oct-2025 | 47.21 | 48.94 | 46.25 | 47.9 | 1,683 | 67,99,239.66 | 68,612 |
06-Oct-2025 | 48 | 49.14 | 47.61 | 47.95 | 941 | 31,06,105.23 | 41,772 |
07-Oct-2025 | 48.45 | 48.45 | 45.05 | 45.89 | 1,669 | 71,45,853.81 | 94,701 |
08-Oct-2025 | 46.94 | 47.24 | 44.11 | 44.61 | 2,055 | 85,29,726.53 | 1,03,557 |
09-Oct-2025 | 44.07 | 45.49 | 44.07 | 44.76 | 817 | 23,19,404.23 | 29,916 |
10-Oct-2025 | 45.4 | 45.58 | 43.78 | 44.86 | 1,587 | 48,35,564.31 | 66,040 |
13-Oct-2025 | 44.02 | 45.45 | 43.39 | 43.72 | 1,117 | 38,96,442.46 | 60,053 |
14-Oct-2025 | 44.45 | 45.27 | 41.5 | 42.31 | 3,429 | 1,92,99,890.11 | 2,21,590 |
15-Oct-2025 | 44.3 | 48.5 | 43 | 44.96 | 19,464 | 13,75,59,492.8 | 5,36,285 |
16-Oct-2025 | 44.95 | 45.89 | 44.02 | 44.72 | 2,261 | 1,06,87,601.61 | 1,06,520 |
17-Oct-2025 | 44.51 | 45.71 | 41.2 | 42.69 | 3,354 | 1,63,49,622.23 | 2,08,932 |
20-Oct-2025 | 44.03 | 47 | 44 | 45.14 | 6,821 | 4,02,89,401.77 | 2,22,933 |
21-Oct-2025 | 45.15 | 45.85 | 44.85 | 45.37 | 678 | 22,93,129.32 | 33,823 |
23-Oct-2025 | 45.25 | 46.24 | 41.4 | 42.1 | 4,016 | 2,60,27,933.89 | 4,22,541 |
24-Oct-2025 | 42.79 | 43.48 | 41.52 | 42.79 | 2,373 | 1,22,33,261.23 | 1,22,009 |
27-Oct-2025 | 43 | 43.5 | 42.37 | 42.69 | 1,571 | 73,64,575.74 | 1,07,261 |
28-Oct-2025 | 43.1 | 43.38 | 41.91 | 42.53 | 1,508 | 72,18,918.05 | 1,06,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.