Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹39.64

(0.76%)

Nov 19, 2025|03:52:44 PM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	44.03	47	44	45.14	6,821	4,02,89,401.77	2,22,933
21-Oct-2025	45.15	45.85	44.85	45.37	678	22,93,129.32	33,823
23-Oct-2025	45.25	46.24	41.4	42.1	4,016	2,60,27,933.89	4,22,541
24-Oct-2025	42.79	43.48	41.52	42.79	2,373	1,22,33,261.23	1,22,009
27-Oct-2025	43	43.5	42.37	42.69	1,571	73,64,575.74	1,07,261
28-Oct-2025	43.1	43.38	41.91	42.53	1,508	72,18,918.05	1,06,596
29-Oct-2025	42.85	42.95	42.21	42.56	1,124	38,34,009.54	53,533
30-Oct-2025	42.58	42.79	42.33	42.56	708	26,27,780.26	38,502
31-Oct-2025	43	43	42.24	42.86	661	31,92,448.71	56,846
03-Nov-2025	43.1	43.1	41.8	42	1,431	64,02,899.08	1,18,736
04-Nov-2025	42	42.5	41.89	42.25	506	25,79,315.02	45,140
06-Nov-2025	42	42.94	41.11	41.33	1,253	36,64,739.51	59,267
07-Nov-2025	41.22	42.2	40.56	41.99	935	39,92,693.86	67,377
10-Nov-2025	42.65	42.65	41.37	41.54	963	32,37,354.87	56,446
11-Nov-2025	41.56	42	41.3	41.58	638	23,21,851.27	40,252
12-Nov-2025	42.4	43.88	42.4	42.76	1,536	77,11,412.91	95,559
13-Nov-2025	43.59	43.59	40.7	40.91	1,661	97,96,949.89	1,84,923
14-Nov-2025	41.2	41.9	39.96	40.49	2,827	1,67,23,076.73	1,79,120
17-Nov-2025	40.4	41.37	39.6	40	1,474	77,08,792.45	1,38,967
18-Nov-2025	40.01	40.56	39	39.34	1,527	62,20,737.95	1,15,606

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice