Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2026 | 31 | 33.64 | 30.97 | 33.18 | 1,251 | 59,75,132.77 | 1,28,078 |
22-Apr-2026 | 32.5 | 34.02 | 32.5 | 33.18 | 573 | 19,35,847.11 | 33,891 |
23-Apr-2026 | 33.4 | 34 | 32.01 | 33.28 | 953 | 88,81,424.24 | 2,18,092 |
24-Apr-2026 | 33.8 | 33.8 | 32 | 32.27 | 537 | 10,30,640.48 | 19,203 |
27-Apr-2026 | 32.27 | 32.85 | 31.57 | 31.88 | 783 | 33,13,116.94 | 85,197 |
28-Apr-2026 | 32.4 | 36.7 | 31.8 | 35.71 | 2,089 | 1,02,49,554.14 | 1,48,941 |
29-Apr-2026 | 36 | 36.6 | 35.1 | 35.66 | 1,059 | 34,50,975.1 | 48,840 |
30-Apr-2026 | 35.66 | 35.66 | 34.25 | 35.03 | 726 | 30,92,345.12 | 64,559 |
04-May-2026 | 34.2 | 37 | 34.11 | 35.47 | 1,193 | 34,52,962.46 | 43,412 |
05-May-2026 | 34.73 | 38.69 | 34.73 | 38.52 | 2,445 | 1,38,89,474.46 | 2,00,136 |
06-May-2026 | 39.3 | 41.49 | 38.1 | 39.18 | 4,572 | 3,43,21,998.47 | 4,52,742 |
07-May-2026 | 39.35 | 41.9 | 38.61 | 41.57 | 2,191 | 1,24,01,781.91 | 1,70,670 |
08-May-2026 | 40.05 | 47.8 | 40.05 | 47.14 | 5,982 | 7,18,53,935.63 | 6,99,344 |
11-May-2026 | 46.94 | 47.45 | 42 | 43.01 | 4,161 | 3,89,63,466.91 | 3,75,549 |
12-May-2026 | 42.82 | 43.49 | 37.31 | 38.06 | 4,075 | 1,50,88,324.69 | 1,85,054 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
