Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹43.09

(-3.26%)

Aug 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

27/07/2025

To Date

27/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	48.76	52.69	48.5	49.42	1,328	1,40,07,852	86,487
29-Jul-2025	49.6	50.99	49.26	49.94	633	43,66,844	49,824
30-Jul-2025	50.42	51.4	48.7	49.43	696	46,91,811	65,626
31-Jul-2025	48.99	50.2	47.5	48.18	825	61,08,219	79,995
01-Aug-2025	48.2	49.93	48.2	48.91	555	34,34,441	55,030
04-Aug-2025	49.89	50	47.51	48.48	646	44,24,811	62,501
05-Aug-2025	49	51	48.75	49.71	695	56,10,715	77,961
06-Aug-2025	50.62	50.8	47.2	47.68	1,037	76,81,026	90,139
07-Aug-2025	46.15	47.19	45.2	45.58	1,065	72,69,578	1,12,098
08-Aug-2025	46.28	47.79	45.18	45.39	690	48,74,319	63,552
11-Aug-2025	45.41	47	44.25	45.12	894	47,10,398	60,037
12-Aug-2025	45.2	46	44.5	45.1	617	26,57,644	41,140
13-Aug-2025	45.2	45.99	44.5	45.3	466	20,66,206	36,603
14-Aug-2025	45	45.4	44.3	44.6	427	18,37,945	35,090
18-Aug-2025	45.02	45.9	44.25	44.58	496	31,84,918	47,932
19-Aug-2025	44.72	45.4	44	45	409	31,36,804	53,946
20-Aug-2025	45.68	45.82	45.1	45.19	330	24,61,645	40,235
21-Aug-2025	45.49	45.95	44.5	44.95	459	31,06,726	62,709
22-Aug-2025	45.38	46.5	44.25	44.99	406	39,29,134	77,807
25-Aug-2025	45.59	45.59	44.2	44.54	360	19,76,947	34,899
26-Aug-2025	44.99	45.1	43	43.09	806	45,89,684	81,422

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice