Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹40.97

(0.64%)

Sep 16, 2025|10:58:00 AM

Invest wise with Expert advice

From Date

16/08/2025

To Date

16/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	45.02	45.9	44.25	44.58	496	31,84,918	47,932
19-Aug-2025	44.72	45.4	44	45	409	31,36,804	53,946
20-Aug-2025	45.68	45.82	45.1	45.19	330	24,61,645	40,235
21-Aug-2025	45.49	45.95	44.5	44.95	459	31,06,726	62,709
22-Aug-2025	45.38	46.5	44.25	44.99	406	39,29,134	77,807
25-Aug-2025	45.59	45.59	44.2	44.54	360	19,76,947	34,899
26-Aug-2025	44.99	45.1	43	43.09	806	45,89,684	81,422
28-Aug-2025	43	43.44	41	41.94	851	44,89,034	76,053
29-Aug-2025	41.96	43	41.5	42.17	439	44,60,756	95,846
01-Sep-2025	42.91	43	42	42.03	517	54,34,216	1,01,442
02-Sep-2025	42.1	42.84	41.2	41.65	541	35,18,092	67,261
03-Sep-2025	42	42.47	40.9	41.35	716	39,19,051	65,745
04-Sep-2025	41.99	42.8	40	40.6	675	50,34,521	1,02,033
05-Sep-2025	40.84	41.9	39.1	41.68	837	36,19,706	53,526
08-Sep-2025	41.68	42.48	40.45	41.23	740	56,69,973	1,11,059
09-Sep-2025	41.27	41.98	40.5	40.8	730	44,18,394	73,413
10-Sep-2025	41.01	41.88	40.6	40.72	745	55,11,998	98,661
11-Sep-2025	41.35	41.35	40	40.2	699	57,79,305	99,722
12-Sep-2025	40.01	40.9	39.6	39.99	753	45,43,950	88,888
15-Sep-2025	40.48	41.3	40.01	40.71	472	34,08,705	67,619

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice