Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 56.11 | 59.49 | 56.11 | 58.39 | 449 | 36,74,381 | 40,111 |
16-Jun-2025 | 57.35 | 58.2 | 56 | 57.04 | 628 | 42,01,369 | 41,943 |
17-Jun-2025 | 57.99 | 62.3 | 56.1 | 61.77 | 1,028 | 2,32,89,415 | 2,71,164 |
18-Jun-2025 | 60.85 | 61.48 | 59.02 | 59.54 | 621 | 58,71,396 | 46,693 |
19-Jun-2025 | 59.65 | 59.84 | 56.02 | 57.03 | 742 | 58,98,426 | 63,864 |
20-Jun-2025 | 57.98 | 58.34 | 57.07 | 57.72 | 281 | 21,50,524 | 28,901 |
23-Jun-2025 | 56.99 | 57.2 | 55.41 | 56.08 | 479 | 35,54,342 | 48,329 |
24-Jun-2025 | 57.47 | 58.13 | 55.9 | 56.79 | 473 | 50,51,897 | 53,169 |
25-Jun-2025 | 57.93 | 57.93 | 56.26 | 57.27 | 246 | 37,66,663 | 39,006 |
26-Jun-2025 | 57.27 | 58.44 | 57 | 57.68 | 366 | 2,01,25,440 | 3,29,807 |
27-Jun-2025 | 57.96 | 58.45 | 56.51 | 56.73 | 653 | 53,91,745 | 66,678 |
30-Jun-2025 | 56.74 | 57.88 | 56.2 | 56.64 | 507 | 33,52,394 | 40,537 |
01-Jul-2025 | 57 | 58.2 | 55.89 | 56.07 | 636 | 1,61,45,408 | 2,37,729 |
02-Jul-2025 | 56.8 | 56.97 | 56.19 | 56.55 | 337 | 23,44,197 | 30,904 |
03-Jul-2025 | 57.25 | 58.8 | 57.25 | 58.16 | 863 | 1,02,32,051 | 1,11,868 |
04-Jul-2025 | 59.22 | 59.22 | 56.8 | 57.99 | 389 | 46,14,762 | 62,484 |
07-Jul-2025 | 58.48 | 59.7 | 56.65 | 57.02 | 647 | 1,30,58,310 | 1,67,176 |
08-Jul-2025 | 57.78 | 59.4 | 57.08 | 58.22 | 693 | 1,08,55,642 | 1,38,490 |
09-Jul-2025 | 58 | 59.2 | 57.55 | 57.86 | 310 | 81,65,760 | 1,28,328 |
10-Jul-2025 | 57.12 | 58.8 | 56.1 | 56.77 | 467 | 1,58,25,760 | 2,55,267 |
11-Jul-2025 | 56.22 | 57.45 | 55.21 | 56.2 | 444 | 44,83,995 | 56,144 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.