Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹39.12

(0.03%)

Nov 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/10/2025

To Date

29/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Oct-2025	42.85	42.95	42.21	42.56	1,124	38,34,009.54	53,533
30-Oct-2025	42.58	42.79	42.33	42.56	708	26,27,780.26	38,502
31-Oct-2025	43	43	42.24	42.86	661	31,92,448.71	56,846
03-Nov-2025	43.1	43.1	41.8	42	1,431	64,02,899.08	1,18,736
04-Nov-2025	42	42.5	41.89	42.25	506	25,79,315.02	45,140
06-Nov-2025	42	42.94	41.11	41.33	1,253	36,64,739.51	59,267
07-Nov-2025	41.22	42.2	40.56	41.99	935	39,92,693.86	67,377
10-Nov-2025	42.65	42.65	41.37	41.54	963	32,37,354.87	56,446
11-Nov-2025	41.56	42	41.3	41.58	638	23,21,851.27	40,252
12-Nov-2025	42.4	43.88	42.4	42.76	1,536	77,11,412.91	95,559
13-Nov-2025	43.59	43.59	40.7	40.91	1,661	97,96,949.89	1,84,923
14-Nov-2025	41.2	41.9	39.96	40.49	2,827	1,67,23,076.73	1,79,120
17-Nov-2025	40.4	41.37	39.6	40	1,474	77,08,792.45	1,38,967
18-Nov-2025	40.01	40.56	39	39.34	1,527	62,20,737.95	1,15,606
19-Nov-2025	39.34	39.83	39.33	39.64	756	29,86,815.79	54,880
20-Nov-2025	39.5	40.04	39.33	39.43	704	33,12,483.94	56,905
21-Nov-2025	39.43	39.43	38.26	38.9	1,064	41,71,074.82	78,431
24-Nov-2025	39.9	39.9	38.02	38.25	726	25,31,677.79	45,334
25-Nov-2025	38.2	38.23	37.77	38.04	884	28,89,839.92	42,798
26-Nov-2025	38.02	39.43	38.02	38.93	722	34,35,467.37	39,302
27-Nov-2025	39.75	39.75	38.81	39.11	438	22,40,030.5	45,923
28-Nov-2025	39.11	39.75	38.96	39.12	418	17,97,746.66	35,895

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice