iifl-logo-icon 1

Tiger Logistics (India) Ltd Historical Data

57.21
(-2.46%)
Feb 13, 2025|03:43:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tiger Logistics (India) Ltd Historical Data

13/01/2025calendar-icon
13/02/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

14-Jan-2025

62.25

66.3362.1565.2672676,11,28577,669

15-Jan-2025

65.26

6865.1365.9850150,67,28549,612

16-Jan-2025

67.59

67.665.0365.9556639,46,90737,380

17-Jan-2025

66.1

67.365.1565.6438332,25,76533,698

20-Jan-2025

66.1

68.26566.3955238,85,37938,415

21-Jan-2025

67.35

67.9462.6663.928943,27,07,3774,62,919

22-Jan-2025

64.99

66.16062.8991362,05,56065,741

23-Jan-2025

62

64.8561.526262133,29,99540,445

24-Jan-2025

63.4

6459.460.5495893,55,94484,808

27-Jan-2025

60.6

615559.171,03490,26,47499,041

28-Jan-2025

59.1

61.8855.758.5694473,27,52370,120

29-Jan-2025

58

65.55864.469921,12,25,2091,02,137

30-Jan-2025

67.98

67.986363.6758544,82,54544,162

31-Jan-2025

63.8

6563.0764.0847735,01,23036,933

01-Feb-2025

65

65.8563.563.9439834,25,76431,517

03-Feb-2025

63.94

68.561.1165.6554638,47,27241,014

04-Feb-2025

71

7165.1566.221,7452,44,37,4972,00,730

05-Feb-2025

67.48

67.8964.565.069651,21,01,4011,16,157

06-Feb-2025

66

66.86464.9559661,43,02272,659

07-Feb-2025

65.85

6663.563.7857934,45,49135,400

10-Feb-2025

63.5

64.6959.460.2984975,37,33582,555

11-Feb-2025

60.31

61.4956.5159.451,03997,96,1481,03,631

12-Feb-2025

60.93

60.9355.1258.6587373,92,33477,124

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.