Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹38.11

(1.38%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/11/2025

To Date

13/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Nov-2025	43.59	43.59	40.7	40.91	1,661	97,96,949.89	1,84,923
14-Nov-2025	41.2	41.9	39.96	40.49	2,827	1,67,23,076.73	1,79,120
17-Nov-2025	40.4	41.37	39.6	40	1,474	77,08,792.45	1,38,967
18-Nov-2025	40.01	40.56	39	39.34	1,527	62,20,737.95	1,15,606
19-Nov-2025	39.34	39.83	39.33	39.64	756	29,86,815.79	54,880
20-Nov-2025	39.5	40.04	39.33	39.43	704	33,12,483.94	56,905
21-Nov-2025	39.43	39.43	38.26	38.9	1,064	41,71,074.82	78,431
24-Nov-2025	39.9	39.9	38.02	38.25	726	25,31,677.79	45,334
25-Nov-2025	38.2	38.23	37.77	38.04	884	28,89,839.92	42,798
26-Nov-2025	38.02	39.43	38.02	38.93	722	34,35,467.37	39,302
27-Nov-2025	39.75	39.75	38.81	39.11	438	22,40,030.5	45,923
28-Nov-2025	39.11	39.75	38.96	39.12	418	17,97,746.66	35,895
01-Dec-2025	39.95	40.5	39.1	40.25	668	36,54,611.73	69,147
02-Dec-2025	40.75	40.75	39.85	39.96	441	20,31,749.61	32,630
03-Dec-2025	40.01	40.23	38.85	39.06	584	17,15,185.49	27,083
04-Dec-2025	39.69	40.14	39.1	39.34	345	10,84,670.01	16,414
05-Dec-2025	38.82	39.75	37.8	38.15	654	19,31,554.43	35,259
08-Dec-2025	39.48	39.48	36	36.79	1,814	53,65,231.3	1,00,959
09-Dec-2025	36.61	38.5	36.61	38.21	639	20,41,399.86	28,334
10-Dec-2025	37.85	38.99	37.13	37.71	761	18,21,408.27	25,221
11-Dec-2025	38.4	38.4	37.31	37.59	516	9,43,397.93	14,341
12-Dec-2025	37.78	38.5	37.41	38.11	656	14,34,352.18	27,716

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice