Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 51.51 | 51.51 | 49.97 | 50.19 | 2,636 | 1,10,24,951.44 | 1,05,058 |
25-Sep-2025 | 50 | 51 | 49.25 | 49.79 | 2,825 | 1,62,71,047.95 | 2,63,562 |
26-Sep-2025 | 50.5 | 50.5 | 47 | 47.6 | 4,117 | 60,08,726.97 | 47,369 |
29-Sep-2025 | 47.01 | 49.69 | 47 | 47.87 | 3,638 | 79,11,934.07 | 52,477 |
30-Sep-2025 | 48.75 | 48.75 | 46.75 | 47.05 | 1,314 | 43,71,460.84 | 48,423 |
01-Oct-2025 | 47.28 | 47.88 | 46.1 | 46.28 | 1,370 | 43,17,265.68 | 53,943 |
03-Oct-2025 | 47.21 | 48.94 | 46.25 | 47.9 | 1,683 | 67,99,239.66 | 68,612 |
06-Oct-2025 | 48 | 49.14 | 47.61 | 47.95 | 941 | 31,06,105.23 | 41,772 |
07-Oct-2025 | 48.45 | 48.45 | 45.05 | 45.89 | 1,669 | 71,45,853.81 | 94,701 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.