Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹30.81

(2.02%)

Jan 28, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

28/12/2025

To Date

28/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Dec-2025	35.84	35.84	32.11	34.12	1,851	57,83,084.96	94,561
31-Dec-2025	34.5	35.85	34.08	35.55	1,193	23,69,365.08	39,811
01-Jan-2026	35.95	36.5	35.7	36.38	645	13,51,120.96	21,558
02-Jan-2026	37	37	36.14	36.53	487	12,18,260.02	21,436
05-Jan-2026	37.5	37.5	35.76	36.14	836	14,35,559.52	22,666
06-Jan-2026	36.83	36.99	35.2	35.42	715	10,77,716.7	19,367
07-Jan-2026	35.52	36.5	34.75	35.77	621	13,29,930.49	24,773
08-Jan-2026	35.77	36.12	33.56	34.15	1,023	21,96,089.79	44,021
09-Jan-2026	34.15	34.83	32.2	33.06	1,503	31,39,657.16	60,195
12-Jan-2026	33.07	33.74	32.41	33	834	17,91,624	34,736
13-Jan-2026	33.01	33.93	33	33.26	510	11,05,219.66	23,408
14-Jan-2026	33.5	33.68	29.57	31.43	5,268	2,18,35,527.72	3,97,428
16-Jan-2026	31.99	33.99	31.5	33.22	1,025	25,87,726.94	52,319
19-Jan-2026	33.74	33.74	31.56	31.79	1,079	20,20,047.17	38,731
20-Jan-2026	32.04	32.19	29.25	30.14	1,074	31,09,998.86	73,639
21-Jan-2026	29.95	30.72	29.03	29.54	1,250	35,40,660.1	76,007
22-Jan-2026	30.48	30.88	29.6	30.17	614	12,90,628.55	25,578
23-Jan-2026	30.7	30.7	28.61	29.18	924	16,56,624.76	35,889
27-Jan-2026	30.7	30.7	28.91	30.2	689	19,11,943.77	37,641
28-Jan-2026	29.5	31.2	29.5	30.81	496	14,63,462.39	28,389

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice