iifl-logo

Tiger Logistics (India) Ltd Historical Data

42.56
(0.07%)
Oct 29, 2025|03:49:50 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tiger Logistics (India) Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

47.01

49.694747.873,63879,11,934.0752,477

30-Sep-2025

48.75

48.7546.7547.051,31443,71,460.8448,423

01-Oct-2025

47.28

47.8846.146.281,37043,17,265.6853,943

03-Oct-2025

47.21

48.9446.2547.91,68367,99,239.6668,612

06-Oct-2025

48

49.1447.6147.9594131,06,105.2341,772

07-Oct-2025

48.45

48.4545.0545.891,66971,45,853.8194,701

08-Oct-2025

46.94

47.2444.1144.612,05585,29,726.531,03,557

09-Oct-2025

44.07

45.4944.0744.7681723,19,404.2329,916

10-Oct-2025

45.4

45.5843.7844.861,58748,35,564.3166,040

13-Oct-2025

44.02

45.4543.3943.721,11738,96,442.4660,053

14-Oct-2025

44.45

45.2741.542.313,4291,92,99,890.112,21,590

15-Oct-2025

44.3

48.54344.9619,46413,75,59,492.85,36,285

16-Oct-2025

44.95

45.8944.0244.722,2611,06,87,601.611,06,520

17-Oct-2025

44.51

45.7141.242.693,3541,63,49,622.232,08,932

20-Oct-2025

44.03

474445.146,8214,02,89,401.772,22,933

21-Oct-2025

45.15

45.8544.8545.3767822,93,129.3233,823

23-Oct-2025

45.25

46.2441.442.14,0162,60,27,933.894,22,541

24-Oct-2025

42.79

43.4841.5242.792,3731,22,33,261.231,22,009

27-Oct-2025

43

43.542.3742.691,57173,64,575.741,07,261

28-Oct-2025

43.1

43.3841.9142.531,50872,18,918.051,06,596

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.