Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹42.6

(0.09%)

Oct 30, 2025|01:07:53 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	48.75	48.75	46.75	47.05	1,314	43,71,460.84	48,423
01-Oct-2025	47.28	47.88	46.1	46.28	1,370	43,17,265.68	53,943
03-Oct-2025	47.21	48.94	46.25	47.9	1,683	67,99,239.66	68,612
06-Oct-2025	48	49.14	47.61	47.95	941	31,06,105.23	41,772
07-Oct-2025	48.45	48.45	45.05	45.89	1,669	71,45,853.81	94,701
08-Oct-2025	46.94	47.24	44.11	44.61	2,055	85,29,726.53	1,03,557
09-Oct-2025	44.07	45.49	44.07	44.76	817	23,19,404.23	29,916
10-Oct-2025	45.4	45.58	43.78	44.86	1,587	48,35,564.31	66,040
13-Oct-2025	44.02	45.45	43.39	43.72	1,117	38,96,442.46	60,053
14-Oct-2025	44.45	45.27	41.5	42.31	3,429	1,92,99,890.11	2,21,590
15-Oct-2025	44.3	48.5	43	44.96	19,464	13,75,59,492.8	5,36,285
16-Oct-2025	44.95	45.89	44.02	44.72	2,261	1,06,87,601.61	1,06,520
17-Oct-2025	44.51	45.71	41.2	42.69	3,354	1,63,49,622.23	2,08,932
20-Oct-2025	44.03	47	44	45.14	6,821	4,02,89,401.77	2,22,933
21-Oct-2025	45.15	45.85	44.85	45.37	678	22,93,129.32	33,823
23-Oct-2025	45.25	46.24	41.4	42.1	4,016	2,60,27,933.89	4,22,541
24-Oct-2025	42.79	43.48	41.52	42.79	2,373	1,22,33,261.23	1,22,009
27-Oct-2025	43	43.5	42.37	42.69	1,571	73,64,575.74	1,07,261
28-Oct-2025	43.1	43.38	41.91	42.53	1,508	72,18,918.05	1,06,596
29-Oct-2025	42.85	42.95	42.21	42.56	1,124	38,34,009.54	53,533

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice