Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
14-Jan-2025 | 62.25 | 66.33 | 62.15 | 65.26 | 726 | 76,11,285 | 77,669 |
15-Jan-2025 | 65.26 | 68 | 65.13 | 65.98 | 501 | 50,67,285 | 49,612 |
16-Jan-2025 | 67.59 | 67.6 | 65.03 | 65.95 | 566 | 39,46,907 | 37,380 |
17-Jan-2025 | 66.1 | 67.3 | 65.15 | 65.64 | 383 | 32,25,765 | 33,698 |
20-Jan-2025 | 66.1 | 68.2 | 65 | 66.39 | 552 | 38,85,379 | 38,415 |
21-Jan-2025 | 67.35 | 67.94 | 62.66 | 63.92 | 894 | 3,27,07,377 | 4,62,919 |
22-Jan-2025 | 64.99 | 66.1 | 60 | 62.89 | 913 | 62,05,560 | 65,741 |
23-Jan-2025 | 62 | 64.85 | 61.52 | 62 | 621 | 33,29,995 | 40,445 |
24-Jan-2025 | 63.4 | 64 | 59.4 | 60.54 | 958 | 93,55,944 | 84,808 |
27-Jan-2025 | 60.6 | 61 | 55 | 59.17 | 1,034 | 90,26,474 | 99,041 |
28-Jan-2025 | 59.1 | 61.88 | 55.7 | 58.56 | 944 | 73,27,523 | 70,120 |
29-Jan-2025 | 58 | 65.5 | 58 | 64.46 | 992 | 1,12,25,209 | 1,02,137 |
30-Jan-2025 | 67.98 | 67.98 | 63 | 63.67 | 585 | 44,82,545 | 44,162 |
31-Jan-2025 | 63.8 | 65 | 63.07 | 64.08 | 477 | 35,01,230 | 36,933 |
01-Feb-2025 | 65 | 65.85 | 63.5 | 63.94 | 398 | 34,25,764 | 31,517 |
03-Feb-2025 | 63.94 | 68.5 | 61.11 | 65.65 | 546 | 38,47,272 | 41,014 |
04-Feb-2025 | 71 | 71 | 65.15 | 66.22 | 1,745 | 2,44,37,497 | 2,00,730 |
05-Feb-2025 | 67.48 | 67.89 | 64.5 | 65.06 | 965 | 1,21,01,401 | 1,16,157 |
06-Feb-2025 | 66 | 66.8 | 64 | 64.95 | 596 | 61,43,022 | 72,659 |
07-Feb-2025 | 65.85 | 66 | 63.5 | 63.78 | 579 | 34,45,491 | 35,400 |
10-Feb-2025 | 63.5 | 64.69 | 59.4 | 60.29 | 849 | 75,37,335 | 82,555 |
11-Feb-2025 | 60.31 | 61.49 | 56.51 | 59.45 | 1,039 | 97,96,148 | 1,03,631 |
12-Feb-2025 | 60.93 | 60.93 | 55.12 | 58.65 | 873 | 73,92,334 | 77,124 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.