Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹35.77

(0.99%)

Jan 7, 2026|03:59:28 PM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	39.48	39.48	36	36.79	1,814	53,65,231.3	1,00,959
09-Dec-2025	36.61	38.5	36.61	38.21	639	20,41,399.86	28,334
10-Dec-2025	37.85	38.99	37.13	37.71	761	18,21,408.27	25,221
11-Dec-2025	38.4	38.4	37.31	37.59	516	9,43,397.93	14,341
12-Dec-2025	37.78	38.5	37.41	38.11	656	14,34,352.18	27,716
15-Dec-2025	38.11	39.85	37.97	38.77	1,430	30,34,341.79	26,822
16-Dec-2025	39.18	39.18	37.5	37.7	865	18,18,523.5	23,492
17-Dec-2025	37.81	38.12	37.03	37.41	535	12,39,669.95	23,764
18-Dec-2025	37.5	37.5	35.31	36.27	1,834	32,67,591.37	51,613
19-Dec-2025	35.86	38	35.86	37.17	860	16,36,645.49	20,649
22-Dec-2025	37.23	37.74	36.68	37.16	406	16,13,399.66	30,406
23-Dec-2025	37.3	37.64	36.77	37.06	611	30,91,140.37	60,494
24-Dec-2025	37.79	37.99	37.1	37.38	571	14,22,268.12	21,925
26-Dec-2025	37.9	37.9	36.5	37.03	552	19,88,510.9	43,831
29-Dec-2025	37.59	37.59	34.25	35.25	1,623	51,11,451.41	88,598
30-Dec-2025	35.84	35.84	32.11	34.12	1,851	57,83,084.96	94,561
31-Dec-2025	34.5	35.85	34.08	35.55	1,193	23,69,365.08	39,811
01-Jan-2026	35.95	36.5	35.7	36.38	645	13,51,120.96	21,558
02-Jan-2026	37	37	36.14	36.53	487	12,18,260.02	21,436
05-Jan-2026	37.5	37.5	35.76	36.14	836	14,35,559.52	22,666
06-Jan-2026	36.83	36.99	35.2	35.42	715	10,77,716.7	19,367

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice