Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 24.99 | 25.3 | 23.46 | 23.9 | 1,196 | 74,38,348.77 | 2,05,348 |
01-Apr-2026 | 24.2 | 26.99 | 24.2 | 26.33 | 638 | 30,98,619.31 | 69,227 |
02-Apr-2026 | 26.25 | 26.25 | 25.07 | 25.74 | 846 | 19,41,155.68 | 43,091 |
06-Apr-2026 | 26.21 | 26.8 | 25.31 | 25.55 | 1,139 | 36,33,549.2 | 74,347 |
07-Apr-2026 | 25.4 | 27.09 | 24.75 | 26.5 | 1,017 | 18,61,828.29 | 30,750 |
08-Apr-2026 | 28.89 | 29.25 | 27.28 | 27.99 | 1,019 | 36,37,456.22 | 80,868 |
09-Apr-2026 | 28.95 | 28.95 | 27.81 | 28.84 | 670 | 19,49,342.28 | 39,500 |
10-Apr-2026 | 29.25 | 30.3 | 28.98 | 29.97 | 1,079 | 24,66,467.35 | 52,924 |
13-Apr-2026 | 28.99 | 29.5 | 27.75 | 28.77 | 1,607 | 1,09,51,771.96 | 2,65,057 |
15-Apr-2026 | 29.4 | 33.69 | 29.4 | 31.86 | 811 | 35,44,716.81 | 64,276 |
16-Apr-2026 | 32.9 | 33.12 | 31.86 | 32.11 | 1,356 | 31,83,498.54 | 63,318 |
17-Apr-2026 | 32.13 | 33.1 | 31.75 | 32.64 | 1,012 | 44,51,606.36 | 86,149 |
20-Apr-2026 | 33.25 | 33.25 | 30.31 | 30.87 | 1,006 | 23,18,209.04 | 40,573 |
21-Apr-2026 | 31 | 33.64 | 30.97 | 33.18 | 1,251 | 59,75,132.77 | 1,28,078 |
22-Apr-2026 | 32.5 | 34.02 | 32.5 | 33.18 | 573 | 19,35,847.11 | 33,891 |
23-Apr-2026 | 33.4 | 34 | 32.01 | 33.28 | 953 | 88,81,424.24 | 2,18,092 |
24-Apr-2026 | 33.8 | 33.8 | 32 | 32.27 | 537 | 10,30,640.48 | 19,203 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
