Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹26.69

(0.49%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	32.88	33.06	31.51	31.87	543	11,59,301.08	20,769
24-Feb-2026	32.21	32.49	31.22	31.88	473	14,41,045.37	34,805
25-Feb-2026	32.4	32.4	31.14	32.01	820	30,56,938.43	63,736
26-Feb-2026	32.89	32.89	31.72	32.17	517	13,22,972.86	29,701
27-Feb-2026	32.17	32.17	30.11	30.71	1,211	24,63,193.02	44,107
02-Mar-2026	29.51	31.38	29.51	30.03	846	35,96,881.29	88,622
04-Mar-2026	29.1	29.95	28.1	28.77	1,356	83,68,401.55	2,38,498
05-Mar-2026	29	30	28.82	29.43	523	10,80,169.61	20,561
06-Mar-2026	29.36	29.85	28.25	28.49	994	21,86,322.53	44,959
09-Mar-2026	28.2	28.83	27.01	27.8	625	11,78,410.99	26,336
10-Mar-2026	28.82	28.83	27.5	27.9	527	13,22,931.23	30,572
11-Mar-2026	27.9	28.48	27.7	27.76	645	50,25,859.37	1,71,603
12-Mar-2026	27.76	29	27.29	27.74	491	13,28,049.33	24,160
13-Mar-2026	28	28	26.91	27.52	1,060	22,15,771.75	53,404
16-Mar-2026	27	27.68	25.73	26.18	950	20,37,254.5	45,045
17-Mar-2026	26.85	26.97	25.96	26.11	508	12,28,617.84	28,430
18-Mar-2026	26.06	27.07	26.01	26.73	633	10,19,856.18	28,259
19-Mar-2026	26.7	26.73	24.5	24.99	1,495	33,68,543.29	79,539
20-Mar-2026	25.2	25.95	25	25.09	557	8,55,962.21	18,438
23-Mar-2026	24.5	26.95	22.9	25.01	1,727	51,76,817.07	1,34,318
24-Mar-2026	25.58	27	25.32	26.56	1,157	40,13,081.03	81,602

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice