Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹48.68

(-2.07%)

Aug 6, 2025|11:55:00 AM

Invest wise with Expert advice

From Date

06/07/2025

To Date

06/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	58.48	59.7	56.65	57.02	647	1,30,58,310	1,67,176
08-Jul-2025	57.78	59.4	57.08	58.22	693	1,08,55,642	1,38,490
09-Jul-2025	58	59.2	57.55	57.86	310	81,65,760	1,28,328
10-Jul-2025	57.12	58.8	56.1	56.77	467	1,58,25,760	2,55,267
11-Jul-2025	56.22	57.45	55.21	56.2	444	44,83,995	56,144
14-Jul-2025	55.5	56.41	52.9	54.11	567	59,51,939	79,833
15-Jul-2025	53.85	55.74	53.3	54.06	697	87,86,723	93,403
16-Jul-2025	53.9	55.24	53.9	54.73	273	21,57,262	25,987
17-Jul-2025	55.18	55.18	54.11	54.34	246	14,40,270	20,670
18-Jul-2025	54.35	55.34	53.25	53.51	502	30,06,031	36,177
21-Jul-2025	54	54.2	52	52.52	775	56,57,483	78,727
22-Jul-2025	52.8	52.93	51.26	51.84	563	25,81,168	37,710
23-Jul-2025	52.92	52.92	49.16	50.21	957	1,03,27,606	1,51,203
24-Jul-2025	49.76	51	48	48.4	953	58,71,782	84,910
25-Jul-2025	48.76	49.95	48	48.99	725	50,55,975	70,070
28-Jul-2025	48.76	52.69	48.5	49.42	1,328	1,40,07,852	86,487
29-Jul-2025	49.6	50.99	49.26	49.94	633	43,66,844	49,824
30-Jul-2025	50.42	51.4	48.7	49.43	696	46,91,811	65,626
31-Jul-2025	48.99	50.2	47.5	48.18	825	61,08,219	79,995
01-Aug-2025	48.2	49.93	48.2	48.91	555	34,34,441	55,030
04-Aug-2025	49.89	50	47.51	48.48	646	44,24,811	62,501
05-Aug-2025	49	51	48.75	49.71	695	56,10,715	77,961

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice