Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹57.72

(1.21%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	55.39	55.5	53.15	54.55	775	1,01,49,779	1,15,412
26-May-2025	55.2	59.1	54.55	58.03	4,355	4,58,43,337	5,30,731
27-May-2025	59	59.28	57.2	58.33	2,589	1,85,75,883	2,19,563
28-May-2025	57.35	60	52	57.29	5,199	4,77,51,942	4,22,215
29-May-2025	57.29	57.86	55.61	55.95	789	1,18,36,054	1,44,245
30-May-2025	55.2	56.5	54	54.23	872	58,70,431	80,010
02-Jun-2025	54.23	59.25	53.5	58.97	1,164	4,90,64,049	7,41,361
03-Jun-2025	58.97	61.5	57.4	58	1,098	1,11,93,108	1,20,457
04-Jun-2025	58.1	60.5	58	58.08	841	1,33,98,343	1,44,617
05-Jun-2025	58	58.78	57	57.5	483	44,19,464	53,948
06-Jun-2025	57.51	62	56.35	61.18	1,049	2,72,33,238	2,48,469
09-Jun-2025	61.88	64.51	59.5	62.65	1,368	7,25,58,925	8,34,719
10-Jun-2025	63.3	63.6	61.5	61.93	594	2,18,09,460	3,07,304
11-Jun-2025	62.62	62.62	60	60.21	649	1,07,03,714	1,16,163
12-Jun-2025	60.21	61	58.51	58.84	513	42,33,915	45,562
13-Jun-2025	56.11	59.49	56.11	58.39	449	36,74,381	40,111
16-Jun-2025	57.35	58.2	56	57.04	628	42,01,369	41,943
17-Jun-2025	57.99	62.3	56.1	61.77	1,028	2,32,89,415	2,71,164
18-Jun-2025	60.85	61.48	59.02	59.54	621	58,71,396	46,693
19-Jun-2025	59.65	59.84	56.02	57.03	742	58,98,426	63,864
20-Jun-2025	57.98	58.34	57.07	57.72	281	21,50,524	28,901

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice