Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹54.38

(0.59%)

Jul 16, 2025|12:38:00 PM

Invest wise with Expert advice

From Date

16/06/2025

To Date

16/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	57.35	58.2	56	57.04	628	42,01,369	41,943
17-Jun-2025	57.99	62.3	56.1	61.77	1,028	2,32,89,415	2,71,164
18-Jun-2025	60.85	61.48	59.02	59.54	621	58,71,396	46,693
19-Jun-2025	59.65	59.84	56.02	57.03	742	58,98,426	63,864
20-Jun-2025	57.98	58.34	57.07	57.72	281	21,50,524	28,901
23-Jun-2025	56.99	57.2	55.41	56.08	479	35,54,342	48,329
24-Jun-2025	57.47	58.13	55.9	56.79	473	50,51,897	53,169
25-Jun-2025	57.93	57.93	56.26	57.27	246	37,66,663	39,006
26-Jun-2025	57.27	58.44	57	57.68	366	2,01,25,440	3,29,807
27-Jun-2025	57.96	58.45	56.51	56.73	653	53,91,745	66,678
30-Jun-2025	56.74	57.88	56.2	56.64	507	33,52,394	40,537
01-Jul-2025	57	58.2	55.89	56.07	636	1,61,45,408	2,37,729
02-Jul-2025	56.8	56.97	56.19	56.55	337	23,44,197	30,904
03-Jul-2025	57.25	58.8	57.25	58.16	863	1,02,32,051	1,11,868
04-Jul-2025	59.22	59.22	56.8	57.99	389	46,14,762	62,484
07-Jul-2025	58.48	59.7	56.65	57.02	647	1,30,58,310	1,67,176
08-Jul-2025	57.78	59.4	57.08	58.22	693	1,08,55,642	1,38,490
09-Jul-2025	58	59.2	57.55	57.86	310	81,65,760	1,28,328
10-Jul-2025	57.12	58.8	56.1	56.77	467	1,58,25,760	2,55,267
11-Jul-2025	56.22	57.45	55.21	56.2	444	44,83,995	56,144
14-Jul-2025	55.5	56.41	52.9	54.11	567	59,51,939	79,833
15-Jul-2025	53.85	55.74	53.3	54.06	697	87,86,723	93,403

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice