Tiger Logistics

Tiger Logistics (India) Ltd Historical Data

NSEBSE

₹37.16

(-0.03%)

Dec 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/11/2025

To Date

22/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Nov-2025	39.9	39.9	38.02	38.25	726	25,31,677.79	45,334
25-Nov-2025	38.2	38.23	37.77	38.04	884	28,89,839.92	42,798
26-Nov-2025	38.02	39.43	38.02	38.93	722	34,35,467.37	39,302
27-Nov-2025	39.75	39.75	38.81	39.11	438	22,40,030.5	45,923
28-Nov-2025	39.11	39.75	38.96	39.12	418	17,97,746.66	35,895
01-Dec-2025	39.95	40.5	39.1	40.25	668	36,54,611.73	69,147
02-Dec-2025	40.75	40.75	39.85	39.96	441	20,31,749.61	32,630
03-Dec-2025	40.01	40.23	38.85	39.06	584	17,15,185.49	27,083
04-Dec-2025	39.69	40.14	39.1	39.34	345	10,84,670.01	16,414
05-Dec-2025	38.82	39.75	37.8	38.15	654	19,31,554.43	35,259
08-Dec-2025	39.48	39.48	36	36.79	1,814	53,65,231.3	1,00,959
09-Dec-2025	36.61	38.5	36.61	38.21	639	20,41,399.86	28,334
10-Dec-2025	37.85	38.99	37.13	37.71	761	18,21,408.27	25,221
11-Dec-2025	38.4	38.4	37.31	37.59	516	9,43,397.93	14,341
12-Dec-2025	37.78	38.5	37.41	38.11	656	14,34,352.18	27,716
15-Dec-2025	38.11	39.85	37.97	38.77	1,430	30,34,341.79	26,822
16-Dec-2025	39.18	39.18	37.5	37.7	865	18,18,523.5	23,492
17-Dec-2025	37.81	38.12	37.03	37.41	535	12,39,669.95	23,764
18-Dec-2025	37.5	37.5	35.31	36.27	1,834	32,67,591.37	51,613
19-Dec-2025	35.86	38	35.86	37.17	860	16,36,645.49	20,649
22-Dec-2025	37.23	37.74	36.68	37.16	406	16,13,399.66	30,406

Tiger Logistics: Related NEWS

No Record Found

Invest wise with Expert advice