Tilaknagar Inds.

Tilaknagar Industries Ltd Historical Data

NSEBSE

₹469.8

(-2.57%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	345	346.6	337	338.3	10,016	16,32,54,624.6	2,15,318
14-Jul-2025	339	350.4	337.25	341.35	21,323	35,13,89,177.9	3,20,018
15-Jul-2025	342.7	353.5	340.95	352.6	15,396	28,60,36,899.95	4,35,066
16-Jul-2025	356.4	397	356.4	393.55	2,12,017	6,01,96,66,793.55	30,64,660
17-Jul-2025	397	411.5	391.45	393.8	1,02,851	2,92,71,27,197.65	18,00,588
18-Jul-2025	393.8	398.9	388.15	396.75	21,720	61,05,26,185.1	5,11,606
21-Jul-2025	400	443.9	397.05	418.8	3,19,279	11,57,61,31,856.25	34,48,142
22-Jul-2025	425	488	424.8	470.35	2,34,481	9,99,80,69,363.8	32,17,184
23-Jul-2025	477.2	483.8	444.15	473.25	1,70,223	6,46,94,86,572.6	22,43,197
24-Jul-2025	480.8	505.35	470.1	493.35	1,49,304	7,33,47,83,435.6	23,19,761
25-Jul-2025	494.9	506.5	483.45	497.4	63,456	2,99,39,66,979.5	11,11,764
28-Jul-2025	494.7	520	483.15	509.55	61,266	2,88,74,08,450.85	11,90,061
29-Jul-2025	508.45	524	496	510.05	39,402	2,01,42,33,326.5	8,09,076
30-Jul-2025	499	517.25	481	498.3	58,011	2,99,92,94,134.45	14,97,211
31-Jul-2025	489.95	499.8	483	492.2	25,994	1,21,44,19,708.55	6,52,456
01-Aug-2025	493.4	514	488.55	505.35	24,959	1,16,37,14,056.85	6,17,835
04-Aug-2025	505.5	517.9	497	513.45	20,325	1,00,68,30,933.8	5,68,603
05-Aug-2025	514	520	505.5	508.45	14,068	54,18,04,140.6	3,77,793
06-Aug-2025	508.45	509.8	482.3	486.6	16,286	51,39,27,737.85	3,74,306
07-Aug-2025	486	495	472.6	482.2	15,855	56,28,63,766.7	3,66,134
08-Aug-2025	479.6	481.55	465	469.8	11,288	30,19,86,453.9	2,76,253

Tilaknagar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice