Tilaknagar Inds.

Tilaknagar Industries Ltd Historical Data

NSEBSE

₹349.6

(-0.75%)

May 20, 2025|03:44:47 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	255.95	264	251.12	260.59	21,070	26,08,62,009.3	4,84,718
22-Apr-2025	262.9	305.8	262.1	297.36	2,00,622	3,38,73,17,599.05	14,13,874
23-Apr-2025	298.55	307	291.62	301.47	72,384	1,16,08,18,319.83	7,89,384
24-Apr-2025	301	302.83	293	293.86	25,317	29,74,49,288.76	2,87,597
25-Apr-2025	293.5	296.76	276.95	285.08	57,180	56,42,11,366.6	4,58,803
28-Apr-2025	284	304	279.55	298.81	37,093	38,19,67,670.91	4,49,808
29-Apr-2025	301.4	313.5	296.5	298.05	48,987	66,61,53,946.51	6,14,051
30-Apr-2025	296	296.91	284	286.62	28,448	25,61,75,315.36	3,35,736
02-May-2025	284	295.5	284	292.6	39,089	27,01,94,513.6	3,11,900
05-May-2025	295	295.45	288.5	293.05	15,939	15,57,61,893.7	1,87,335
06-May-2025	295	301	280	281.55	26,523	25,13,28,340.75	2,77,710
07-May-2025	277.45	283.95	273.1	280.45	26,658	19,85,62,358.15	2,14,256
08-May-2025	283	293.85	275	278.25	29,248	27,92,85,658.7	3,07,741
09-May-2025	270	281	270	275.9	19,282	16,00,86,365.85	1,54,675
12-May-2025	290.15	294.1	288.7	292.8	13,313	18,41,64,105.65	2,45,133
13-May-2025	294.4	303	290	299.2	15,721	22,84,99,432	3,24,896
14-May-2025	302.2	304.9	294.55	302.7	19,169	35,45,15,193.1	5,94,454
15-May-2025	334.75	348.8	329.1	345.4	1,64,154	4,74,08,86,204.95	27,82,971
16-May-2025	345.4	364.65	341	353.9	64,476	1,49,46,25,025.2	14,27,687
19-May-2025	355.8	359.65	344.05	352.25	24,232	52,31,79,692.6	4,38,974

Tilaknagar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice