Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 410 | 421.95 | 406.95 | 418.8 | 12,266 | 13,29,71,761.05 | 84,694 |
03-Feb-2026 | 430 | 454.1 | 422.1 | 448.8 | 18,435 | 26,96,95,271.45 | 3,06,184 |
04-Feb-2026 | 447.55 | 452.9 | 439.5 | 450.8 | 15,919 | 45,05,77,661.55 | 7,25,759 |
05-Feb-2026 | 448 | 463.75 | 446.4 | 452.6 | 18,587 | 31,37,03,135.3 | 3,20,077 |
06-Feb-2026 | 448 | 460.3 | 445.55 | 452.95 | 13,535 | 18,47,81,793.2 | 1,85,848 |
09-Feb-2026 | 451 | 457.2 | 440 | 444.3 | 29,958 | 21,97,06,546.65 | 2,38,833 |
10-Feb-2026 | 447.05 | 456.5 | 445.05 | 447.85 | 14,026 | 39,13,70,275 | 6,39,610 |
11-Feb-2026 | 448.95 | 455 | 442 | 453.6 | 9,358 | 17,53,63,878.65 | 1,89,807 |
12-Feb-2026 | 451.75 | 455 | 446.5 | 450.15 | 7,315 | 8,37,32,311.4 | 89,020 |
13-Feb-2026 | 448 | 452 | 440.5 | 450.7 | 37,250 | 11,72,40,321.6 | 1,24,865 |
16-Feb-2026 | 440.1 | 455.75 | 431.25 | 449.15 | 19,180 | 33,31,12,917.9 | 2,62,619 |
17-Feb-2026 | 447.8 | 453 | 446 | 450.05 | 10,179 | 14,06,48,759.3 | 1,92,330 |
18-Feb-2026 | 452 | 459.9 | 440 | 448.85 | 13,793 | 24,17,80,464.15 | 2,51,493 |
19-Feb-2026 | 447.65 | 453 | 442.25 | 446.45 | 7,836 | 13,25,86,781.85 | 1,74,637 |
20-Feb-2026 | 447.45 | 454 | 446.4 | 450.75 | 8,907 | 15,28,21,253.3 | 1,55,057 |
23-Feb-2026 | 452.4 | 456.85 | 449 | 451.45 | 10,822 | 15,22,79,762.2 | 1,85,187 |
24-Feb-2026 | 451.45 | 452.5 | 441.1 | 444.75 | 10,119 | 11,69,23,477.2 | 1,54,850 |
25-Feb-2026 | 445.7 | 447 | 439.05 | 442.35 | 12,657 | 14,99,29,871.9 | 1,81,035 |
26-Feb-2026 | 443 | 453 | 443 | 451.2 | 7,531 | 16,20,15,977.2 | 2,29,198 |
27-Feb-2026 | 449.05 | 456 | 447.05 | 453.9 | 11,046 | 20,32,84,811.45 | 2,78,323 |
02-Mar-2026 | 425 | 443 | 425 | 428.7 | 16,959 | 16,67,31,225.25 | 1,81,629 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
