Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 427 | 429.4 | 418.6 | 420.6 | 12,458 | 24,65,75,356.75 | 3,06,796 |
04-Jun-2026 | 419.4 | 425.75 | 415.4 | 417.2 | 12,579 | 22,93,15,207.65 | 2,90,010 |
05-Jun-2026 | 421.35 | 422 | 413.55 | 416.1 | 14,177 | 18,35,94,746.6 | 2,41,168 |
08-Jun-2026 | 413.5 | 436.8 | 411.4 | 430.45 | 32,921 | 44,79,44,823.85 | 4,45,346 |
09-Jun-2026 | 429.5 | 441.75 | 429.5 | 439.95 | 12,293 | 21,37,94,807.05 | 2,27,874 |
10-Jun-2026 | 439.9 | 442.9 | 432 | 433.9 | 11,043 | 12,58,09,797.45 | 1,52,093 |
11-Jun-2026 | 430 | 431.1 | 423.55 | 428 | 7,313 | 8,63,65,974.55 | 96,434 |
12-Jun-2026 | 431.8 | 437.1 | 426 | 434.9 | 11,798 | 14,75,82,856.75 | 1,69,444 |
15-Jun-2026 | 440.1 | 445.7 | 433.1 | 435.75 | 19,353 | 28,06,00,865.45 | 3,05,579 |
16-Jun-2026 | 435 | 439.9 | 429 | 432.2 | 12,523 | 17,94,62,834.2 | 2,46,336 |
17-Jun-2026 | 430 | 433.8 | 426.3 | 428.9 | 9,667 | 13,32,50,769.7 | 1,53,395 |
18-Jun-2026 | 428.9 | 444.7 | 428.9 | 433.85 | 25,443 | 37,98,88,575.3 | 3,86,390 |
19-Jun-2026 | 432 | 452.65 | 432 | 443.1 | 23,224 | 44,21,26,623.85 | 4,23,396 |
22-Jun-2026 | 445 | 449 | 438.95 | 440.75 | 12,361 | 16,90,91,315.65 | 1,96,828 |
23-Jun-2026 | 441 | 444.5 | 432.3 | 433.4 | 8,972 | 10,45,87,372.5 | 1,32,535 |
24-Jun-2026 | 431 | 442 | 431 | 436.5 | 8,864 | 9,37,43,453.4 | 96,702 |
25-Jun-2026 | 436.95 | 439.7 | 430.95 | 433.8 | 9,826 | 11,81,83,143.25 | 1,36,923 |
29-Jun-2026 | 433.9 | 447.95 | 432.6 | 445.4 | 17,294 | 28,43,87,662.7 | 3,57,344 |
30-Jun-2026 | 445 | 458.9 | 443.55 | 455.15 | 23,883 | 47,64,72,632 | 5,35,962 |
01-Jul-2026 | 453.05 | 460 | 449.7 | 453.2 | 13,079 | 18,30,05,335.5 | 2,14,037 |
02-Jul-2026 | 455 | 456.2 | 451.1 | 454.4 | 10,630 | 17,03,35,002.2 | 2,53,484 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
