Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 474 | 480 | 470.25 | 476.55 | 15,331 | 29,70,62,421.55 | 2,48,115 |
23-Apr-2026 | 477.7 | 478.6 | 465 | 466.7 | 11,148 | 17,57,85,131.25 | 1,46,854 |
24-Apr-2026 | 466.5 | 470.5 | 450.75 | 455.65 | 14,168 | 21,47,28,342.6 | 2,14,117 |
27-Apr-2026 | 458.9 | 466 | 458 | 462.35 | 11,842 | 17,01,49,909.1 | 1,47,243 |
28-Apr-2026 | 462.35 | 462.35 | 452.2 | 459.6 | 12,144 | 15,06,50,521.9 | 1,64,765 |
29-Apr-2026 | 461.45 | 469 | 455 | 456.75 | 13,643 | 17,25,33,483.65 | 1,42,276 |
30-Apr-2026 | 453.75 | 467.4 | 445.6 | 464.1 | 16,869 | 36,80,91,615.95 | 4,84,510 |
04-May-2026 | 464.3 | 475 | 464.3 | 473 | 22,492 | 32,06,93,143.6 | 3,20,792 |
05-May-2026 | 470.1 | 475.85 | 460.6 | 462.05 | 14,830 | 21,36,36,280.35 | 2,34,485 |
06-May-2026 | 463.05 | 467.35 | 455.8 | 466.05 | 17,144 | 20,74,12,975.6 | 1,80,852 |
07-May-2026 | 468.05 | 471 | 460 | 469.55 | 16,230 | 30,70,49,386.6 | 3,19,632 |
08-May-2026 | 470 | 470.35 | 458.1 | 459.65 | 11,967 | 22,78,71,688.15 | 2,86,037 |
11-May-2026 | 458.9 | 466.9 | 452.85 | 462.4 | 12,223 | 20,99,16,591.25 | 2,15,150 |
12-May-2026 | 458.55 | 465.55 | 440 | 442.35 | 16,934 | 25,56,67,487.5 | 3,23,550 |
13-May-2026 | 440 | 447.55 | 432.2 | 437.1 | 16,967 | 20,40,98,544.35 | 2,08,710 |
14-May-2026 | 437.45 | 448.1 | 427 | 428.25 | 24,023 | 31,41,28,985.15 | 2,29,520 |
15-May-2026 | 430.15 | 434.95 | 422.05 | 431.45 | 12,838 | 16,62,25,684.7 | 1,80,373 |
18-May-2026 | 424.3 | 426.6 | 412.55 | 423.4 | 12,927 | 17,96,46,518.6 | 2,22,649 |
19-May-2026 | 427 | 434 | 421.85 | 426.05 | 11,975 | 10,85,94,237.55 | 1,14,318 |
20-May-2026 | 425.9 | 435.55 | 420.65 | 422.8 | 11,406 | 13,08,13,608.85 | 1,38,585 |
21-May-2026 | 425 | 434.2 | 425 | 432.35 | 10,804 | 13,44,10,060.75 | 1,81,595 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
