Tilaknagar Inds.

Tilaknagar Industries Ltd Historical Data

NSEBSE

₹396.75

(0.75%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	358	364.4	353.4	357	21,581	37,16,51,679.25	5,34,996
24-Jun-2025	363	363.3	347.3	350.85	27,606	42,44,49,949.6	5,94,860
25-Jun-2025	353	359.55	350.55	354.85	12,618	22,72,41,367.9	2,66,339
26-Jun-2025	357	360.85	351.85	353.9	9,444	18,32,74,297.05	2,48,757
27-Jun-2025	355.95	356	348.8	349.7	12,797	19,77,73,617.4	2,89,116
30-Jun-2025	350.8	352.55	344.65	346.95	13,879	20,30,36,364.3	2,35,463
01-Jul-2025	347.9	351.3	343	345.2	9,432	13,86,00,374	1,58,904
02-Jul-2025	346.75	347	341.15	343.4	8,517	11,40,02,042.05	1,23,740
03-Jul-2025	344.9	346.5	338.05	342.35	13,953	25,85,90,624.25	2,59,741
04-Jul-2025	341.15	344.9	340	341.05	7,971	12,52,01,435.15	1,61,026
07-Jul-2025	340.95	347.55	337	339.45	11,179	14,40,83,217.7	1,75,726
08-Jul-2025	348.5	351.6	341.25	349.15	28,380	58,09,88,015.15	5,05,132
09-Jul-2025	349.1	350.6	341.3	344.35	12,419	28,64,46,688.6	5,11,535
10-Jul-2025	345	346.65	341	342.35	8,936	10,31,55,860	1,33,867
11-Jul-2025	345	346.6	337	338.3	10,016	16,32,54,624.6	2,15,318
14-Jul-2025	339	350.4	337.25	341.35	21,323	35,13,89,177.9	3,20,018
15-Jul-2025	342.7	353.5	340.95	352.6	15,396	28,60,36,899.95	4,35,066
16-Jul-2025	356.4	397	356.4	393.55	2,12,017	6,01,96,66,793.55	30,64,660
17-Jul-2025	397	411.5	391.45	393.8	1,02,851	2,92,71,27,197.65	18,00,588
18-Jul-2025	393.8	398.9	388.15	396.75	21,720	61,05,26,185.1	5,11,606

Tilaknagar Inds.: Related NEWS

No Record Found

Invest wise with Expert advice