Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 440.8 | 452.8 | 440.1 | 450.95 | 8,991 | 9,94,59,885.6 | 1,20,047 |
14-Jul-2026 | 450 | 453.45 | 443.65 | 445.65 | 7,451 | 7,31,15,184.1 | 93,462 |
15-Jul-2026 | 446.95 | 449.85 | 440.35 | 441.7 | 10,867 | 7,58,65,430.4 | 82,427 |
16-Jul-2026 | 442.3 | 451.5 | 442 | 444.15 | 10,651 | 8,13,51,045.35 | 97,373 |
17-Jul-2026 | 443.2 | 445.7 | 436.55 | 442.2 | 14,002 | 9,18,12,294.55 | 1,16,590 |
20-Jul-2026 | 441.9 | 445.1 | 439.4 | 442.85 | 10,592 | 13,74,90,755 | 1,66,543 |
21-Jul-2026 | 442 | 448 | 441.3 | 444.9 | 8,630 | 7,61,61,519.8 | 1,02,741 |
22-Jul-2026 | 448 | 451.15 | 440.45 | 441.75 | 11,641 | 10,19,35,513.15 | 1,19,183 |
23-Jul-2026 | 440.1 | 444.7 | 437.75 | 437.95 | 8,464 | 9,88,50,461.75 | 1,35,354 |
24-Jul-2026 | 436 | 444.7 | 429.95 | 441.8 | 15,722 | 18,52,52,207 | 2,35,283 |
27-Jul-2026 | 446.95 | 455.3 | 444.75 | 446.7 | 15,152 | 18,16,04,178.45 | 2,25,164 |
28-Jul-2026 | 438.75 | 448.15 | 425.3 | 444.1 | 35,069 | 58,23,17,114.3 | 5,81,827 |
29-Jul-2026 | 446.3 | 469.6 | 443.55 | 465.4 | 50,198 | 1,14,17,71,581.15 | 10,95,482 |
30-Jul-2026 | 467.05 | 476.75 | 459.2 | 467.1 | 30,128 | 70,07,51,528.15 | 7,12,488 |
31-Jul-2026 | 468 | 472 | 463.5 | 465.15 | 16,230 | 21,87,78,697.95 | 2,44,982 |
03-Aug-2026 | 465.9 | 481 | 464.2 | 465.8 | 23,489 | 50,61,86,456.15 | 5,73,206 |
04-Aug-2026 | 465.8 | 493.9 | 465.8 | 491.15 | 44,082 | 1,15,85,88,957.75 | 13,46,361 |
05-Aug-2026 | 492.1 | 511.1 | 490 | 500.95 | 38,415 | 93,94,11,254.35 | 9,49,790 |
06-Aug-2026 | 501.35 | 508.7 | 482 | 488.45 | 29,652 | 54,53,35,926.7 | 4,74,462 |
07-Aug-2026 | 484.05 | 497.8 | 480.95 | 490.75 | 22,123 | 38,26,68,405.45 | 3,39,423 |
10-Aug-2026 | 495.8 | 510.5 | 490.75 | 503.2 | 31,121 | 69,63,19,794.1 | 6,80,458 |
11-Aug-2026 | 503 | 526.9 | 501.75 | 520.75 | 48,549 | 98,76,01,478.25 | 10,18,562 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
