Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 440 | 447.55 | 432.2 | 437.1 | 16,967 | 20,40,98,544.35 | 2,08,710 |
14-May-2026 | 437.45 | 448.1 | 427 | 428.25 | 24,023 | 31,41,28,985.15 | 2,29,520 |
15-May-2026 | 430.15 | 434.95 | 422.05 | 431.45 | 12,838 | 16,62,25,684.7 | 1,80,373 |
18-May-2026 | 424.3 | 426.6 | 412.55 | 423.4 | 12,927 | 17,96,46,518.6 | 2,22,649 |
19-May-2026 | 427 | 434 | 421.85 | 426.05 | 11,975 | 10,85,94,237.55 | 1,14,318 |
20-May-2026 | 425.9 | 435.55 | 420.65 | 422.8 | 11,406 | 13,08,13,608.85 | 1,38,585 |
21-May-2026 | 425 | 434.2 | 425 | 432.35 | 10,804 | 13,44,10,060.75 | 1,81,595 |
22-May-2026 | 432.4 | 437.65 | 429.05 | 435.35 | 8,791 | 12,32,30,829.9 | 1,53,129 |
25-May-2026 | 435 | 445.35 | 435 | 440.9 | 9,191 | 9,59,04,434.35 | 1,15,462 |
26-May-2026 | 438.05 | 464.15 | 435.5 | 456.85 | 29,849 | 58,48,62,756.65 | 5,53,374 |
27-May-2026 | 458.05 | 460.85 | 445.2 | 446.35 | 12,918 | 20,45,15,021.9 | 2,50,437 |
29-May-2026 | 449.2 | 465.8 | 445.65 | 455.35 | 26,907 | 45,32,65,490.85 | 5,03,072 |
01-Jun-2026 | 456 | 456 | 425.05 | 434.2 | 36,239 | 59,77,32,965.75 | 6,02,229 |
02-Jun-2026 | 430.45 | 433.5 | 425.15 | 427.35 | 14,553 | 16,59,05,551.3 | 1,87,286 |
03-Jun-2026 | 427 | 429.4 | 418.6 | 420.6 | 12,458 | 24,65,75,356.75 | 3,06,796 |
04-Jun-2026 | 419.4 | 425.75 | 415.4 | 417.2 | 12,579 | 22,93,15,207.65 | 2,90,010 |
05-Jun-2026 | 421.35 | 422 | 413.55 | 416.1 | 14,177 | 18,35,94,746.6 | 2,41,168 |
08-Jun-2026 | 413.5 | 436.8 | 411.4 | 430.45 | 32,921 | 44,79,44,823.85 | 4,45,346 |
09-Jun-2026 | 429.5 | 441.75 | 429.5 | 439.95 | 12,293 | 21,37,94,807.05 | 2,27,874 |
10-Jun-2026 | 439.9 | 442.9 | 432 | 433.9 | 11,043 | 12,58,09,797.45 | 1,52,093 |
11-Jun-2026 | 430 | 431.1 | 423.55 | 428 | 7,313 | 8,63,65,974.55 | 96,434 |
12-Jun-2026 | 431.8 | 437.1 | 426 | 434.9 | 11,798 | 14,75,82,856.75 | 1,69,444 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
