Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 576 | 588.7 | 570.55 | 578.6 | 32,907 | 47,99,59,826.95 | 3,98,370 |
25-Aug-2026 | 578.95 | 594.55 | 573 | 574.7 | 35,121 | 68,08,30,471.75 | 4,46,810 |
26-Aug-2026 | 577.75 | 582.75 | 549.5 | 560.9 | 50,410 | 61,44,84,860.85 | 4,76,082 |
27-Aug-2026 | 562.35 | 565.9 | 546.25 | 557.8 | 16,635 | 38,41,09,966.85 | 3,07,519 |
28-Aug-2026 | 556.1 | 574 | 553 | 567.2 | 14,461 | 23,32,57,329.85 | 1,89,870 |
31-Aug-2026 | 563.3 | 577 | 556.75 | 561.05 | 21,684 | 51,54,48,257.45 | 4,35,055 |
01-Sep-2026 | 560 | 561.7 | 540.3 | 545.7 | 14,364 | 24,14,47,307.05 | 2,08,961 |
02-Sep-2026 | 542.5 | 559.4 | 531.5 | 552.35 | 15,620 | 31,63,25,620.65 | 2,40,644 |
03-Sep-2026 | 556.2 | 556.65 | 540.9 | 544.25 | 8,777 | 15,76,16,779.25 | 1,62,743 |
04-Sep-2026 | 540 | 540.9 | 520 | 535.1 | 19,586 | 28,70,73,173.75 | 2,41,461 |
07-Sep-2026 | 532 | 545.6 | 520 | 533.25 | 16,160 | 24,24,89,029.65 | 2,26,130 |
08-Sep-2026 | 532 | 542 | 531.15 | 540.35 | 11,918 | 11,18,94,315.8 | 1,16,406 |
09-Sep-2026 | 540.45 | 540.85 | 526.8 | 530.9 | 16,666 | 34,89,89,503.6 | 4,48,452 |
10-Sep-2026 | 529.5 | 549.35 | 528.6 | 535.75 | 25,474 | 20,01,98,211.05 | 1,70,048 |
11-Sep-2026 | 525 | 529.45 | 520.05 | 521.6 | 12,791 | 16,58,86,684.95 | 1,59,726 |
15-Sep-2026 | 524.05 | 526.4 | 503.1 | 510.75 | 24,132 | 40,43,36,493.8 | 3,45,610 |
16-Sep-2026 | 508.7 | 532.4 | 500.65 | 526.55 | 21,404 | 29,38,23,809.6 | 2,10,595 |
17-Sep-2026 | 523 | 551 | 520.1 | 543.85 | 28,958 | 69,68,62,549.4 | 8,82,177 |
18-Sep-2026 | 551 | 575.6 | 550.55 | 568.7 | 58,572 | 95,63,55,938.45 | 6,68,655 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
