Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 441 | 444.5 | 432.3 | 433.4 | 8,972 | 10,45,87,372.5 | 1,32,535 |
24-Jun-2026 | 431 | 442 | 431 | 436.5 | 8,864 | 9,37,43,453.4 | 96,702 |
25-Jun-2026 | 436.95 | 439.7 | 430.95 | 433.8 | 9,826 | 11,81,83,143.25 | 1,36,923 |
29-Jun-2026 | 433.9 | 447.95 | 432.6 | 445.4 | 17,294 | 28,43,87,662.7 | 3,57,344 |
30-Jun-2026 | 445 | 458.9 | 443.55 | 455.15 | 23,883 | 47,64,72,632 | 5,35,962 |
01-Jul-2026 | 453.05 | 460 | 449.7 | 453.2 | 13,079 | 18,30,05,335.5 | 2,14,037 |
02-Jul-2026 | 455 | 456.2 | 451.1 | 454.4 | 10,630 | 17,03,35,002.2 | 2,53,484 |
03-Jul-2026 | 455 | 459.3 | 450.25 | 451.75 | 11,379 | 14,41,23,704.6 | 1,72,721 |
06-Jul-2026 | 450 | 459.9 | 446.45 | 455.4 | 11,981 | 23,98,60,019.3 | 2,87,376 |
07-Jul-2026 | 455.5 | 458.2 | 449.15 | 451.1 | 10,915 | 12,77,88,561.55 | 1,63,021 |
08-Jul-2026 | 447 | 456.9 | 438.3 | 441 | 23,417 | 35,31,84,082.65 | 2,44,662 |
09-Jul-2026 | 446.6 | 452.9 | 444.15 | 447 | 10,655 | 13,16,09,987.25 | 1,30,343 |
10-Jul-2026 | 448.05 | 454.5 | 445.5 | 446.45 | 10,961 | 9,43,75,846.25 | 1,16,899 |
13-Jul-2026 | 440.8 | 452.8 | 440.1 | 450.95 | 8,991 | 9,94,59,885.6 | 1,20,047 |
14-Jul-2026 | 450 | 453.45 | 443.65 | 445.65 | 7,451 | 7,31,15,184.1 | 93,462 |
15-Jul-2026 | 446.95 | 449.85 | 440.35 | 441.7 | 10,867 | 7,58,65,430.4 | 82,427 |
16-Jul-2026 | 442.3 | 451.5 | 442 | 444.15 | 10,651 | 8,13,51,045.35 | 97,373 |
17-Jul-2026 | 443.2 | 445.7 | 436.55 | 442.2 | 14,002 | 9,18,12,294.55 | 1,16,590 |
20-Jul-2026 | 441.9 | 445.1 | 439.4 | 442.85 | 10,592 | 13,74,90,755 | 1,66,543 |
21-Jul-2026 | 442 | 448 | 441.3 | 444.9 | 8,630 | 7,61,61,519.8 | 1,02,741 |
22-Jul-2026 | 448 | 451.15 | 440.45 | 441.75 | 11,641 | 10,19,35,513.15 | 1,19,183 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
