Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Aug-2025 | 498.2 | 501.95 | 478.75 | 486.3 | 15,029 | 59,92,38,563.65 | 5,46,705 |
22-Aug-2025 | 486.3 | 494.4 | 483.8 | 489.25 | 11,233 | 36,78,61,068.7 | 3,09,699 |
25-Aug-2025 | 491 | 491.25 | 472.1 | 482.75 | 13,788 | 43,30,53,168.5 | 3,49,093 |
26-Aug-2025 | 482.75 | 485.55 | 470 | 473.85 | 21,565 | 34,86,81,243.35 | 3,31,082 |
28-Aug-2025 | 473 | 483 | 468.55 | 473.2 | 23,197 | 45,01,98,037.6 | 4,00,802 |
29-Aug-2025 | 475 | 481.95 | 472.4 | 473.8 | 17,499 | 31,27,48,726.4 | 2,63,652 |
01-Sep-2025 | 474.9 | 482.45 | 463.2 | 480.75 | 28,614 | 49,69,80,403.35 | 3,97,303 |
02-Sep-2025 | 483.9 | 488 | 468.55 | 476.9 | 22,888 | 41,10,67,602.2 | 3,49,638 |
03-Sep-2025 | 479.45 | 482.6 | 472.4 | 478 | 14,759 | 26,64,43,419.65 | 2,53,428 |
04-Sep-2025 | 480.6 | 484.95 | 458 | 459.85 | 32,818 | 59,73,73,942.5 | 5,80,293 |
05-Sep-2025 | 461.6 | 471.75 | 455.6 | 459.4 | 20,023 | 32,71,47,592.45 | 2,49,496 |
08-Sep-2025 | 461.2 | 463.35 | 451.25 | 457.65 | 23,116 | 32,30,83,967.55 | 2,80,960 |
09-Sep-2025 | 460 | 475 | 454 | 471.25 | 26,096 | 62,39,44,894.8 | 6,92,006 |
10-Sep-2025 | 473.7 | 474.7 | 467 | 471.25 | 15,719 | 40,20,69,743.7 | 5,20,849 |
11-Sep-2025 | 472.8 | 482 | 466.2 | 471.35 | 27,924 | 69,69,59,399.9 | 6,28,547 |
12-Sep-2025 | 475 | 479 | 466.15 | 469.3 | 14,803 | 27,99,80,464.3 | 2,88,937 |
15-Sep-2025 | 469.65 | 481.45 | 461.9 | 464.55 | 23,536 | 51,61,41,729.3 | 4,67,663 |
16-Sep-2025 | 466 | 486.9 | 464 | 479.8 | 39,004 | 1,10,53,77,480.25 | 8,99,539 |
17-Sep-2025 | 483.5 | 483.55 | 467.3 | 470.3 | 32,346 | 75,65,41,555 | 6,80,136 |
18-Sep-2025 | 471.7 | 482 | 465.1 | 468.3 | 35,420 | 86,86,34,296.75 | 5,96,911 |
19-Sep-2025 | 468.1 | 470.95 | 457.1 | 459.3 | 21,650 | 52,38,77,836 | 6,34,432 |
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
