Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 489.95 | 499.8 | 483 | 492.2 | 25,994 | 1,21,44,19,708.55 | 6,52,456 |
01-Aug-2025 | 493.4 | 514 | 488.55 | 505.35 | 24,959 | 1,16,37,14,056.85 | 6,17,835 |
04-Aug-2025 | 505.5 | 517.9 | 497 | 513.45 | 20,325 | 1,00,68,30,933.8 | 5,68,603 |
05-Aug-2025 | 514 | 520 | 505.5 | 508.45 | 14,068 | 54,18,04,140.6 | 3,77,793 |
06-Aug-2025 | 508.45 | 509.8 | 482.3 | 486.6 | 16,286 | 51,39,27,737.85 | 3,74,306 |
07-Aug-2025 | 486 | 495 | 472.6 | 482.2 | 15,855 | 56,28,63,766.7 | 3,66,134 |
08-Aug-2025 | 479.6 | 481.55 | 465 | 469.8 | 11,288 | 30,19,86,453.9 | 2,76,253 |
11-Aug-2025 | 469.8 | 478 | 464.9 | 472.3 | 12,303 | 46,32,71,442.1 | 3,97,952 |
12-Aug-2025 | 513 | 513 | 481.25 | 493.65 | 95,856 | 4,20,18,90,008.25 | 19,37,512 |
13-Aug-2025 | 498.45 | 518.7 | 493.05 | 504.5 | 39,865 | 1,77,19,64,501.8 | 10,86,763 |
14-Aug-2025 | 505.2 | 509 | 495.4 | 503.55 | 12,366 | 51,39,74,914.6 | 2,91,263 |
18-Aug-2025 | 509 | 528.7 | 498.25 | 514.35 | 31,695 | 1,48,64,14,040.35 | 9,30,426 |
19-Aug-2025 | 514.9 | 529.9 | 511.05 | 527.35 | 24,740 | 1,19,70,81,180.95 | 9,68,760 |
20-Aug-2025 | 524 | 524 | 484.1 | 495.8 | 48,910 | 1,79,40,83,809.95 | 15,25,565 |
21-Aug-2025 | 498.2 | 501.95 | 478.75 | 486.3 | 15,029 | 59,92,38,563.65 | 5,46,705 |
22-Aug-2025 | 486.3 | 494.4 | 483.8 | 489.25 | 11,233 | 36,78,61,068.7 | 3,09,699 |
25-Aug-2025 | 491 | 491.25 | 472.1 | 482.75 | 13,788 | 43,30,53,168.5 | 3,49,093 |
26-Aug-2025 | 482.75 | 485.55 | 470 | 473.85 | 21,565 | 34,86,81,243.35 | 3,31,082 |
28-Aug-2025 | 473 | 483 | 468.55 | 473.2 | 23,197 | 45,01,98,037.6 | 4,00,802 |
29-Aug-2025 | 475 | 481.95 | 472.4 | 473.8 | 17,499 | 31,27,48,726.4 | 2,63,652 |
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
