Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 540.45 | 540.85 | 526.8 | 530.9 | 16,666 | 34,89,89,503.6 | 4,48,452 |
10-Sep-2026 | 529.5 | 549.35 | 528.6 | 535.75 | 25,474 | 20,01,98,211.05 | 1,70,048 |
11-Sep-2026 | 525 | 529.45 | 520.05 | 521.6 | 12,791 | 16,58,86,684.95 | 1,59,726 |
15-Sep-2026 | 524.05 | 526.4 | 503.1 | 510.75 | 24,132 | 40,43,36,493.8 | 3,45,610 |
16-Sep-2026 | 508.7 | 532.4 | 500.65 | 526.55 | 21,404 | 29,38,23,809.6 | 2,10,595 |
17-Sep-2026 | 523 | 551 | 520.1 | 543.85 | 28,958 | 69,68,62,549.4 | 8,82,177 |
18-Sep-2026 | 551 | 575.6 | 550.55 | 568.7 | 58,572 | 95,63,55,938.45 | 6,68,655 |
21-Sep-2026 | 570 | 583 | 561.8 | 579.55 | 25,951 | 75,45,57,890.25 | 9,28,295 |
22-Sep-2026 | 581.2 | 585.7 | 572.1 | 574.65 | 22,404 | 92,55,74,405.1 | 11,21,657 |
23-Sep-2026 | 573.5 | 607.8 | 572.1 | 601.5 | 41,974 | 94,70,28,075.05 | 7,56,434 |
24-Sep-2026 | 595 | 603.25 | 583.8 | 587.55 | 20,030 | 29,89,95,845.75 | 2,39,866 |
25-Sep-2026 | 590 | 590 | 575.05 | 581.7 | 20,436 | 80,55,08,893.2 | 10,82,742 |
28-Sep-2026 | 575.25 | 578.95 | 560 | 561.65 | 30,608 | 30,70,91,624.65 | 2,96,473 |
29-Sep-2026 | 560 | 562 | 550 | 550.85 | 22,446 | 33,61,24,523.8 | 3,16,435 |
30-Sep-2026 | 551 | 565.3 | 536.25 | 540.65 | 29,914 | 46,96,74,973.45 | 4,69,747 |
01-Oct-2026 | 537 | 551.4 | 535 | 542.55 | 27,808 | 30,80,30,075.25 | 2,93,856 |
05-Oct-2026 | 543 | 553.15 | 538 | 540.35 | 15,410 | 15,43,13,805.7 | 1,58,971 |
06-Oct-2026 | 549 | 579.8 | 540 | 547.8 | 79,661 | 1,53,20,42,958.25 | 11,66,322 |
07-Oct-2026 | 543.1 | 563.15 | 542.6 | 551.55 | 41,115 | 58,66,45,428.3 | 5,12,598 |
08-Oct-2026 | 552.85 | 553.1 | 538.3 | 548.05 | 22,832 | 43,20,01,418 | 4,04,782 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
