Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 465.9 | 481 | 464.2 | 465.8 | 23,489 | 50,61,86,456.15 | 5,73,206 |
04-Aug-2026 | 465.8 | 493.9 | 465.8 | 491.15 | 44,082 | 1,15,85,88,957.75 | 13,46,361 |
05-Aug-2026 | 492.1 | 511.1 | 490 | 500.95 | 38,415 | 93,94,11,254.35 | 9,49,790 |
06-Aug-2026 | 501.35 | 508.7 | 482 | 488.45 | 29,652 | 54,53,35,926.7 | 4,74,462 |
07-Aug-2026 | 484.05 | 497.8 | 480.95 | 490.75 | 22,123 | 38,26,68,405.45 | 3,39,423 |
10-Aug-2026 | 495.8 | 510.5 | 490.75 | 503.2 | 31,121 | 69,63,19,794.1 | 6,80,458 |
11-Aug-2026 | 503 | 526.9 | 501.75 | 520.75 | 48,549 | 98,76,01,478.25 | 10,18,562 |
12-Aug-2026 | 520 | 539 | 515.4 | 530.9 | 46,858 | 92,00,12,503.45 | 9,17,026 |
13-Aug-2026 | 534.9 | 563 | 533.55 | 553.7 | 1,48,376 | 2,31,12,06,148.5 | 16,52,508 |
14-Aug-2026 | 553 | 583.75 | 550 | 568.75 | 68,772 | 2,22,11,78,962.05 | 17,75,933 |
17-Aug-2026 | 573.75 | 582.2 | 566.6 | 580.55 | 28,251 | 57,95,67,011.3 | 4,84,999 |
18-Aug-2026 | 583 | 593 | 579.2 | 582.8 | 27,910 | 53,69,59,694.3 | 4,58,435 |
19-Aug-2026 | 581.5 | 584.9 | 567 | 573.85 | 39,882 | 50,26,06,582.05 | 4,23,727 |
20-Aug-2026 | 576.45 | 586.3 | 575 | 582.45 | 31,104 | 39,62,66,368.3 | 3,48,113 |
21-Aug-2026 | 581.8 | 584 | 572.7 | 575.65 | 25,960 | 29,62,55,703.4 | 2,59,932 |
24-Aug-2026 | 576 | 588.7 | 570.55 | 578.6 | 32,907 | 47,99,59,826.95 | 3,98,370 |
25-Aug-2026 | 578.95 | 594.55 | 573 | 574.7 | 35,121 | 68,08,30,471.75 | 4,46,810 |
26-Aug-2026 | 577.75 | 582.75 | 549.5 | 560.9 | 50,410 | 61,44,84,860.85 | 4,76,082 |
27-Aug-2026 | 562.35 | 565.9 | 546.25 | 557.8 | 16,635 | 38,41,09,966.85 | 3,07,519 |
28-Aug-2026 | 556.1 | 574 | 553 | 567.2 | 14,461 | 23,32,57,329.85 | 1,89,870 |
31-Aug-2026 | 563.3 | 577 | 556.75 | 561.05 | 21,684 | 51,54,48,257.45 | 4,35,055 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
