Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 440.7 | 449 | 426.95 | 442.4 | 21,088 | 21,95,09,494.4 | 1,91,950 |
17-Mar-2026 | 443 | 458.75 | 443 | 448.95 | 18,360 | 24,47,40,575 | 1,94,300 |
18-Mar-2026 | 449 | 461.95 | 449 | 451.2 | 15,296 | 20,36,28,929.45 | 1,83,693 |
19-Mar-2026 | 447 | 452.25 | 429.15 | 434.95 | 17,790 | 26,00,79,882.2 | 2,39,955 |
20-Mar-2026 | 437.95 | 448.4 | 429.4 | 434.4 | 23,849 | 46,43,17,317.8 | 5,66,684 |
23-Mar-2026 | 430 | 430.05 | 412.5 | 417 | 24,668 | 48,81,67,982.95 | 5,55,969 |
24-Mar-2026 | 425 | 439.7 | 424.35 | 437.3 | 13,551 | 16,97,81,588.95 | 1,61,500 |
25-Mar-2026 | 437.3 | 452.4 | 437.3 | 447.05 | 71,271 | 41,38,34,830.3 | 3,95,068 |
27-Mar-2026 | 441 | 442.6 | 426.05 | 429.25 | 20,497 | 21,51,15,259.5 | 2,48,213 |
30-Mar-2026 | 424.75 | 432 | 414.7 | 416.15 | 24,274 | 32,91,99,164.3 | 4,49,717 |
01-Apr-2026 | 423 | 433 | 422.25 | 425.75 | 15,987 | 16,79,33,102 | 1,61,945 |
02-Apr-2026 | 420.5 | 427 | 413.75 | 425 | 17,675 | 23,46,52,857.6 | 3,07,872 |
06-Apr-2026 | 427 | 429.65 | 415.4 | 423.2 | 11,532 | 16,81,14,203.3 | 1,19,840 |
07-Apr-2026 | 420.05 | 427.75 | 415.5 | 416.6 | 13,758 | 18,48,07,497.7 | 2,14,325 |
08-Apr-2026 | 428.4 | 436.25 | 425.15 | 434.15 | 13,229 | 21,50,87,331.25 | 3,17,527 |
09-Apr-2026 | 433 | 436.6 | 420.05 | 422.25 | 19,300 | 23,09,45,729.05 | 2,53,726 |
10-Apr-2026 | 427.85 | 433.2 | 424 | 428.55 | 11,591 | 18,86,85,627.5 | 1,97,783 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
