Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Dec-2025 | 461.05 | 463.1 | 444.8 | 451.3 | 21,655 | 41,55,74,309.95 | 3,94,518 |
05-Dec-2025 | 451.3 | 456.05 | 450 | 452.1 | 11,996 | 21,45,65,356.1 | 2,11,609 |
08-Dec-2025 | 451.8 | 452.55 | 430.4 | 438.6 | 29,024 | 42,48,99,727.3 | 4,58,978 |
09-Dec-2025 | 437.9 | 460 | 430.1 | 457.25 | 31,759 | 44,96,04,368.25 | 3,66,665 |
10-Dec-2025 | 457.95 | 459.4 | 442.7 | 445.6 | 18,389 | 26,15,75,767.7 | 1,79,395 |
11-Dec-2025 | 446 | 453.75 | 444.8 | 447.95 | 13,945 | 15,51,45,057.9 | 1,18,160 |
12-Dec-2025 | 448 | 454.2 | 448 | 452.2 | 8,892 | 13,86,74,493.35 | 1,23,180 |
15-Dec-2025 | 451.1 | 452.75 | 445.7 | 448.9 | 10,210 | 15,55,16,415.45 | 1,58,153 |
16-Dec-2025 | 448 | 451.9 | 442 | 443.5 | 11,133 | 13,64,92,152.4 | 1,53,998 |
17-Dec-2025 | 445.15 | 449.45 | 438.2 | 445.1 | 13,815 | 19,98,04,985.7 | 2,52,703 |
18-Dec-2025 | 443 | 446.65 | 435 | 445.45 | 15,739 | 13,97,91,129.85 | 1,25,754 |
19-Dec-2025 | 446 | 466.2 | 444.4 | 462.2 | 20,402 | 55,21,37,472.35 | 6,55,982 |
22-Dec-2025 | 463.2 | 473 | 462.45 | 467.95 | 18,703 | 28,37,90,395.6 | 2,90,684 |
23-Dec-2025 | 468.1 | 474.6 | 463.3 | 469.05 | 17,557 | 21,06,96,761.9 | 2,34,196 |
24-Dec-2025 | 469.95 | 473.9 | 462.8 | 470.8 | 16,700 | 28,62,63,305.75 | 2,38,512 |
26-Dec-2025 | 471 | 471.75 | 466 | 467.05 | 10,667 | 12,93,83,480.65 | 1,34,682 |
29-Dec-2025 | 467.9 | 470 | 450 | 451.95 | 16,415 | 20,27,82,396.35 | 2,24,975 |
30-Dec-2025 | 453.6 | 463 | 442.6 | 447.3 | 11,314 | 18,32,62,391.8 | 1,77,738 |
31-Dec-2025 | 448.05 | 459.4 | 447.35 | 457.45 | 14,158 | 24,09,25,266.95 | 2,37,154 |
01-Jan-2026 | 457.2 | 457.5 | 450.15 | 454.8 | 10,243 | 16,68,06,028.3 | 1,76,169 |
02-Jan-2026 | 454 | 464.95 | 454 | 459 | 13,181 | 18,44,57,506.35 | 1,84,919 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
