Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Sep-2025 | 473.7 | 474.7 | 467 | 471.25 | 15,719 | 40,20,69,743.7 | 5,20,849 |
11-Sep-2025 | 472.8 | 482 | 466.2 | 471.35 | 27,924 | 69,69,59,399.9 | 6,28,547 |
12-Sep-2025 | 475 | 479 | 466.15 | 469.3 | 14,803 | 27,99,80,464.3 | 2,88,937 |
15-Sep-2025 | 469.65 | 481.45 | 461.9 | 464.55 | 23,536 | 51,61,41,729.3 | 4,67,663 |
16-Sep-2025 | 466 | 486.9 | 464 | 479.8 | 39,004 | 1,10,53,77,480.25 | 8,99,539 |
17-Sep-2025 | 483.5 | 483.55 | 467.3 | 470.3 | 32,346 | 75,65,41,555 | 6,80,136 |
18-Sep-2025 | 471.7 | 482 | 465.1 | 468.3 | 35,420 | 86,86,34,296.75 | 5,96,911 |
19-Sep-2025 | 468.1 | 470.95 | 457.1 | 459.3 | 21,650 | 52,38,77,836 | 6,34,432 |
22-Sep-2025 | 459 | 468.35 | 456.65 | 462.55 | 15,612 | 28,91,52,471.55 | 2,17,333 |
23-Sep-2025 | 464.9 | 465 | 453 | 455.75 | 13,000 | 20,58,16,791.4 | 2,12,541 |
24-Sep-2025 | 458 | 463.2 | 452 | 462.2 | 17,007 | 31,45,38,036.9 | 2,62,616 |
25-Sep-2025 | 460.25 | 472 | 455.05 | 457.35 | 22,468 | 37,88,85,073.6 | 2,62,670 |
26-Sep-2025 | 455 | 456.25 | 440 | 442.5 | 31,132 | 49,04,85,174.4 | 4,81,471 |
29-Sep-2025 | 444.4 | 447.95 | 435.95 | 447 | 20,722 | 29,76,61,886.35 | 2,65,386 |
30-Sep-2025 | 449.15 | 456.75 | 444 | 448.55 | 19,642 | 27,78,21,259.6 | 2,39,288 |
01-Oct-2025 | 446.2 | 454 | 443 | 452.55 | 12,993 | 17,81,82,263.4 | 1,04,671 |
03-Oct-2025 | 450.6 | 470 | 450.6 | 469.25 | 33,031 | 63,75,72,556.5 | 6,41,540 |
06-Oct-2025 | 473.95 | 475 | 466.1 | 474.5 | 21,062 | 38,85,02,435.1 | 4,28,610 |
07-Oct-2025 | 475 | 477.95 | 462.3 | 467 | 16,367 | 24,12,06,896.15 | 2,19,210 |
08-Oct-2025 | 469.5 | 474 | 466.1 | 468.6 | 19,634 | 37,31,55,216.65 | 3,11,748 |
09-Oct-2025 | 470.3 | 470.3 | 456 | 458.6 | 19,210 | 22,41,58,954.4 | 2,15,953 |
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
