Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 452.4 | 456.85 | 449 | 451.45 | 10,822 | 15,22,79,762.2 | 1,85,187 |
24-Feb-2026 | 451.45 | 452.5 | 441.1 | 444.75 | 10,119 | 11,69,23,477.2 | 1,54,850 |
25-Feb-2026 | 445.7 | 447 | 439.05 | 442.35 | 12,657 | 14,99,29,871.9 | 1,81,035 |
26-Feb-2026 | 443 | 453 | 443 | 451.2 | 7,531 | 16,20,15,977.2 | 2,29,198 |
27-Feb-2026 | 449.05 | 456 | 447.05 | 453.9 | 11,046 | 20,32,84,811.45 | 2,78,323 |
02-Mar-2026 | 425 | 443 | 425 | 428.7 | 16,959 | 16,67,31,225.25 | 1,81,629 |
04-Mar-2026 | 420.15 | 424.8 | 414.65 | 421.4 | 21,035 | 17,61,35,976.7 | 1,86,545 |
05-Mar-2026 | 421.4 | 429 | 418.6 | 426.05 | 15,418 | 16,50,59,969.9 | 1,75,998 |
06-Mar-2026 | 420 | 458 | 420 | 450.55 | 56,274 | 91,47,34,612.85 | 5,38,298 |
09-Mar-2026 | 444.4 | 445 | 424.2 | 438.8 | 18,387 | 27,24,99,366.9 | 2,75,117 |
10-Mar-2026 | 449.7 | 457.65 | 436.2 | 456.45 | 23,117 | 43,83,62,953.1 | 5,43,881 |
11-Mar-2026 | 458.95 | 464.7 | 451.35 | 456.75 | 15,790 | 26,07,84,834.95 | 2,69,828 |
12-Mar-2026 | 450 | 457.65 | 442.7 | 452.8 | 19,080 | 24,63,92,659.25 | 2,02,986 |
13-Mar-2026 | 452 | 452.55 | 437.75 | 440.7 | 21,356 | 25,02,09,108.7 | 2,61,692 |
16-Mar-2026 | 440.7 | 449 | 426.95 | 442.4 | 21,088 | 21,95,09,494.4 | 1,91,950 |
17-Mar-2026 | 443 | 458.75 | 443 | 448.95 | 18,360 | 24,47,40,575 | 1,94,300 |
18-Mar-2026 | 449 | 461.95 | 449 | 451.2 | 15,296 | 20,36,28,929.45 | 1,83,693 |
19-Mar-2026 | 447 | 452.25 | 429.15 | 434.95 | 17,790 | 26,00,79,882.2 | 2,39,955 |
20-Mar-2026 | 437.95 | 448.4 | 429.4 | 434.4 | 23,849 | 46,43,17,317.8 | 5,66,684 |
23-Mar-2026 | 430 | 430.05 | 412.5 | 417 | 24,668 | 48,81,67,982.95 | 5,55,969 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
