iifl-logo

Tilaknagar Industries Ltd Historical Data

512.2
(0.53%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tilaknagar Industries Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

446.2

454443452.5512,99317,81,82,263.41,04,671

03-Oct-2025

450.6

470450.6469.2533,03163,75,72,556.56,41,540

06-Oct-2025

473.95

475466.1474.521,06238,85,02,435.14,28,610

07-Oct-2025

475

477.95462.346716,36724,12,06,896.152,19,210

08-Oct-2025

469.5

474466.1468.619,63437,31,55,216.653,11,748

09-Oct-2025

470.3

470.3456458.619,21022,41,58,954.42,15,953

10-Oct-2025

456.1

463.95452.05453.2513,28416,87,22,284.41,69,506

13-Oct-2025

448

455.9447.9453.111,82913,57,97,285.41,23,711

14-Oct-2025

454.9

465440.1455.8524,86238,35,55,701.753,87,561

15-Oct-2025

456.8

482452.2476.659,2011,20,90,98,441.78,39,783

16-Oct-2025

478.9

480472474.816,60530,49,11,519.253,27,008

17-Oct-2025

474.8

476.9465.1470.315,89520,77,71,633.22,05,552

20-Oct-2025

472.25

492.3466.848865,3271,20,75,53,950.1510,45,604

21-Oct-2025

490.35

499.9490.1493.821,59544,76,45,916.34,50,181

23-Oct-2025

496.25

497.85477480.9522,55942,88,19,625.654,27,480

24-Oct-2025

481.1

483.35467473.2520,08429,97,93,812.62,59,333

27-Oct-2025

472

480.35472475.5514,32420,48,31,2341,97,276

28-Oct-2025

473.4

499.45473.4495.163,8961,21,26,21,009.99,16,005

29-Oct-2025

498.8

515490.6509.568,7421,73,41,32,570.2512,13,663

30-Oct-2025

511.15

518.75505.85512.232,02467,38,14,263.55,06,196

Tilaknagar Inds.: Related NEWS

Tilaknagar Industries surges ~8% on robust Q1 numbers

The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.

12 Aug 2025|02:09 PM
Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.