Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Oct-2025 | 446.2 | 454 | 443 | 452.55 | 12,993 | 17,81,82,263.4 | 1,04,671 |
03-Oct-2025 | 450.6 | 470 | 450.6 | 469.25 | 33,031 | 63,75,72,556.5 | 6,41,540 |
06-Oct-2025 | 473.95 | 475 | 466.1 | 474.5 | 21,062 | 38,85,02,435.1 | 4,28,610 |
07-Oct-2025 | 475 | 477.95 | 462.3 | 467 | 16,367 | 24,12,06,896.15 | 2,19,210 |
08-Oct-2025 | 469.5 | 474 | 466.1 | 468.6 | 19,634 | 37,31,55,216.65 | 3,11,748 |
09-Oct-2025 | 470.3 | 470.3 | 456 | 458.6 | 19,210 | 22,41,58,954.4 | 2,15,953 |
10-Oct-2025 | 456.1 | 463.95 | 452.05 | 453.25 | 13,284 | 16,87,22,284.4 | 1,69,506 |
13-Oct-2025 | 448 | 455.9 | 447.9 | 453.1 | 11,829 | 13,57,97,285.4 | 1,23,711 |
14-Oct-2025 | 454.9 | 465 | 440.1 | 455.85 | 24,862 | 38,35,55,701.75 | 3,87,561 |
15-Oct-2025 | 456.8 | 482 | 452.2 | 476.6 | 59,201 | 1,20,90,98,441.7 | 8,39,783 |
16-Oct-2025 | 478.9 | 480 | 472 | 474.8 | 16,605 | 30,49,11,519.25 | 3,27,008 |
17-Oct-2025 | 474.8 | 476.9 | 465.1 | 470.3 | 15,895 | 20,77,71,633.2 | 2,05,552 |
20-Oct-2025 | 472.25 | 492.3 | 466.8 | 488 | 65,327 | 1,20,75,53,950.15 | 10,45,604 |
21-Oct-2025 | 490.35 | 499.9 | 490.1 | 493.8 | 21,595 | 44,76,45,916.3 | 4,50,181 |
23-Oct-2025 | 496.25 | 497.85 | 477 | 480.95 | 22,559 | 42,88,19,625.65 | 4,27,480 |
24-Oct-2025 | 481.1 | 483.35 | 467 | 473.25 | 20,084 | 29,97,93,812.6 | 2,59,333 |
27-Oct-2025 | 472 | 480.35 | 472 | 475.55 | 14,324 | 20,48,31,234 | 1,97,276 |
28-Oct-2025 | 473.4 | 499.45 | 473.4 | 495.1 | 63,896 | 1,21,26,21,009.9 | 9,16,005 |
29-Oct-2025 | 498.8 | 515 | 490.6 | 509.5 | 68,742 | 1,73,41,32,570.25 | 12,13,663 |
30-Oct-2025 | 511.15 | 518.75 | 505.85 | 512.2 | 32,024 | 67,38,14,263.5 | 5,06,196 |
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
