Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 423 | 433 | 422.25 | 425.75 | 15,987 | 16,79,33,102 | 1,61,945 |
02-Apr-2026 | 420.5 | 427 | 413.75 | 425 | 17,675 | 23,46,52,857.6 | 3,07,872 |
06-Apr-2026 | 427 | 429.65 | 415.4 | 423.2 | 11,532 | 16,81,14,203.3 | 1,19,840 |
07-Apr-2026 | 420.05 | 427.75 | 415.5 | 416.6 | 13,758 | 18,48,07,497.7 | 2,14,325 |
08-Apr-2026 | 428.4 | 436.25 | 425.15 | 434.15 | 13,229 | 21,50,87,331.25 | 3,17,527 |
09-Apr-2026 | 433 | 436.6 | 420.05 | 422.25 | 19,300 | 23,09,45,729.05 | 2,53,726 |
10-Apr-2026 | 427.85 | 433.2 | 424 | 428.55 | 11,591 | 18,86,85,627.5 | 1,97,783 |
13-Apr-2026 | 424.95 | 426.4 | 417.05 | 421.65 | 11,247 | 14,08,54,209.8 | 1,53,086 |
15-Apr-2026 | 426 | 437.85 | 425.95 | 430.35 | 14,719 | 24,50,43,056.75 | 3,28,492 |
16-Apr-2026 | 433 | 451 | 426.35 | 446.35 | 22,695 | 42,75,47,123.55 | 3,87,835 |
17-Apr-2026 | 447.45 | 473.8 | 446.8 | 470 | 36,055 | 82,51,63,923.1 | 6,72,338 |
20-Apr-2026 | 471.55 | 489.9 | 462.85 | 472.8 | 44,805 | 91,80,33,155.85 | 7,24,666 |
21-Apr-2026 | 475.8 | 479.9 | 471.55 | 473.9 | 15,629 | 27,79,00,238.4 | 2,34,883 |
22-Apr-2026 | 474 | 480 | 470.25 | 476.55 | 15,331 | 29,70,62,421.55 | 2,48,115 |
23-Apr-2026 | 477.7 | 478.6 | 465 | 466.7 | 11,148 | 17,57,85,131.25 | 1,46,854 |
24-Apr-2026 | 466.5 | 470.5 | 450.75 | 455.65 | 14,168 | 21,47,28,342.6 | 2,14,117 |
27-Apr-2026 | 458.9 | 466 | 458 | 462.35 | 11,842 | 17,01,49,909.1 | 1,47,243 |
28-Apr-2026 | 462.35 | 462.35 | 452.2 | 459.6 | 12,144 | 15,06,50,521.9 | 1,64,765 |
29-Apr-2026 | 461.45 | 469 | 455 | 456.75 | 13,643 | 17,25,33,483.65 | 1,42,276 |
30-Apr-2026 | 453.75 | 467.4 | 445.6 | 464.1 | 16,869 | 36,80,91,615.95 | 4,84,510 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
