Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 551 | 565.3 | 536.25 | 540.65 | 29,914 | 46,96,74,973.45 | 4,69,747 |
01-Oct-2026 | 537 | 551.4 | 535 | 542.55 | 27,808 | 30,80,30,075.25 | 2,93,856 |
05-Oct-2026 | 543 | 553.15 | 538 | 540.35 | 15,410 | 15,43,13,805.7 | 1,58,971 |
06-Oct-2026 | 549 | 579.8 | 540 | 547.8 | 79,661 | 1,53,20,42,958.25 | 11,66,322 |
07-Oct-2026 | 543.1 | 563.15 | 542.6 | 551.55 | 41,115 | 58,66,45,428.3 | 5,12,598 |
08-Oct-2026 | 552.85 | 553.1 | 538.3 | 548.05 | 22,832 | 43,20,01,418 | 4,04,782 |
09-Oct-2026 | 543.7 | 550.4 | 529.45 | 541 | 37,439 | 82,85,69,450.05 | 6,35,032 |
12-Oct-2026 | 538.3 | 554.65 | 538.3 | 544.35 | 15,988 | 19,87,43,042.1 | 1,52,413 |
13-Oct-2026 | 546.05 | 548.85 | 535.1 | 541.35 | 17,842 | 30,99,36,319.2 | 2,35,301 |
14-Oct-2026 | 542 | 548.95 | 538.05 | 546.05 | 18,892 | 22,21,13,701.6 | 1,88,004 |
15-Oct-2026 | 543.35 | 551.65 | 542.65 | 548.85 | 22,192 | 20,53,60,392.35 | 2,22,700 |
16-Oct-2026 | 550 | 553.45 | 543.05 | 551.5 | 13,482 | 15,59,59,165.5 | 1,62,347 |
19-Oct-2026 | 551.5 | 560.2 | 542.1 | 544.3 | 25,015 | 27,06,67,560.7 | 2,31,372 |
21-Oct-2026 | 545 | 547.7 | 510 | 515.7 | 31,142 | 37,06,52,345.2 | 3,57,999 |
22-Oct-2026 | 513 | 522.7 | 506.95 | 510.85 | 18,383 | 17,41,08,692.8 | 1,49,741 |
23-Oct-2026 | 506 | 508.05 | 478.2 | 491.15 | 32,427 | 34,97,48,257.15 | 3,29,510 |
26-Oct-2026 | 489 | 501.1 | 477.1 | 486.2 | 17,889 | 15,70,10,872.55 | 1,68,309 |
27-Oct-2026 | 485.75 | 499.85 | 482.6 | 489.15 | 29,199 | 35,89,41,756.95 | 4,21,471 |
28-Oct-2026 | 486.5 | 506.4 | 483.45 | 503.55 | 46,260 | 47,77,58,620.75 | 5,73,927 |
29-Oct-2026 | 503.55 | 504.4 | 492.05 | 497.25 | 13,383 | 16,78,70,340.85 | 1,72,689 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
