Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Oct-2025 | 490.35 | 499.9 | 490.1 | 493.8 | 21,595 | 44,76,45,916.3 | 4,50,181 |
23-Oct-2025 | 496.25 | 497.85 | 477 | 480.95 | 22,559 | 42,88,19,625.65 | 4,27,480 |
24-Oct-2025 | 481.1 | 483.35 | 467 | 473.25 | 20,084 | 29,97,93,812.6 | 2,59,333 |
27-Oct-2025 | 472 | 480.35 | 472 | 475.55 | 14,324 | 20,48,31,234 | 1,97,276 |
28-Oct-2025 | 473.4 | 499.45 | 473.4 | 495.1 | 63,896 | 1,21,26,21,009.9 | 9,16,005 |
29-Oct-2025 | 498.8 | 515 | 490.6 | 509.5 | 68,742 | 1,73,41,32,570.25 | 12,13,663 |
30-Oct-2025 | 511.15 | 518.75 | 505.85 | 512.2 | 32,024 | 67,38,14,263.5 | 5,06,196 |
31-Oct-2025 | 513.65 | 549.7 | 508.7 | 528.1 | 1,42,327 | 3,80,91,85,297.4 | 15,25,707 |
03-Nov-2025 | 531 | 537.6 | 522 | 527.05 | 25,724 | 58,38,58,990.3 | 4,58,477 |
04-Nov-2025 | 527.8 | 529 | 498.6 | 504.35 | 42,538 | 83,37,38,767.9 | 7,91,848 |
06-Nov-2025 | 505.95 | 512.5 | 486 | 489.9 | 36,610 | 61,57,60,667.6 | 4,99,552 |
07-Nov-2025 | 489 | 502.5 | 485.5 | 501.1 | 28,277 | 51,56,31,881.95 | 3,93,412 |
10-Nov-2025 | 503 | 503.65 | 485.45 | 496.2 | 29,457 | 50,09,83,326.8 | 4,70,967 |
11-Nov-2025 | 498.5 | 511 | 485.9 | 509.2 | 26,695 | 68,08,25,292.8 | 6,08,896 |
12-Nov-2025 | 511 | 516.3 | 501.5 | 505.2 | 30,294 | 69,95,19,066.7 | 5,35,089 |
13-Nov-2025 | 505.75 | 522.5 | 502.65 | 508.05 | 40,548 | 1,01,40,39,765 | 8,18,106 |
14-Nov-2025 | 476.8 | 499.95 | 466.45 | 487.8 | 61,481 | 1,67,52,14,385 | 9,45,391 |
17-Nov-2025 | 488 | 498 | 479.05 | 486.7 | 31,377 | 67,53,62,372.05 | 4,88,818 |
18-Nov-2025 | 488 | 519.9 | 484 | 489.5 | 65,225 | 1,91,90,45,101.45 | 7,94,359 |
19-Nov-2025 | 490 | 493 | 484 | 487.95 | 16,855 | 33,65,46,811.45 | 2,29,938 |
20-Nov-2025 | 487.95 | 514.95 | 487.95 | 503.65 | 60,005 | 1,56,12,92,614.85 | 8,92,546 |
Consolidated sales volumes grew 16.2% to 34.2 lakh cases, with Tilaknagar gaining market share in most key regions.
The business posted an EBITDA growth of 89% y-o-y to ₹94.50 Crore. EBITDA margin improved to 23.10%.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
