Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 69.55 | 69.78 | 69.06 | 69.53 | 9,060 | 22,40,25,380.6 | 3,51,393 |
09-Sep-2025 | 69.7 | 72.94 | 69.47 | 71.02 | 28,116 | 41,68,28,893.5 | 4,89,341 |
10-Sep-2025 | 71.58 | 72.44 | 70.2 | 71.68 | 12,976 | 30,23,30,336.5 | 5,74,750 |
11-Sep-2025 | 71 | 72.7 | 71 | 72.4 | 8,856 | 26,61,80,383.25 | 3,36,975 |
12-Sep-2025 | 72.4 | 72.95 | 72.05 | 72.86 | 5,500 | 49,75,66,432.3 | 7,11,917 |
15-Sep-2025 | 72.8 | 72.98 | 71.91 | 72.19 | 7,044 | 71,85,81,539.8 | 15,15,277 |
16-Sep-2025 | 72.13 | 72.79 | 71.71 | 72.69 | 11,585 | 93,94,21,955.35 | 13,35,540 |
17-Sep-2025 | 72.77 | 72.97 | 72 | 72.19 | 7,930 | 85,95,28,786.65 | 14,82,125 |
18-Sep-2025 | 72.41 | 72.89 | 72.22 | 72.76 | 9,328 | 68,04,92,730.8 | 13,24,416 |
19-Sep-2025 | 72.75 | 74 | 71.55 | 72.4 | 17,355 | 94,96,17,262.4 | 42,18,639 |
22-Sep-2025 | 72 | 72.65 | 72 | 72.1 | 7,536 | 23,46,97,706.1 | 24,91,524 |
23-Sep-2025 | 72.05 | 72.9 | 71.85 | 72.8 | 7,245 | 45,65,44,533.65 | 39,18,907 |
24-Sep-2025 | 72.8 | 72.95 | 72.4 | 72.9 | 4,580 | 65,56,63,300.75 | 53,78,142 |
25-Sep-2025 | 72.85 | 72.9 | 72.65 | 72.75 | 3,210 | 16,79,05,064 | 14,71,901 |
26-Sep-2025 | 72.75 | 73 | 71.55 | 72.6 | 9,189 | 56,68,31,563.25 | 56,75,385 |
29-Sep-2025 | 72.95 | 72.95 | 71.8 | 72.1 | 5,587 | 19,90,41,518.8 | 18,85,832 |
30-Sep-2025 | 72.2 | 73.75 | 72.05 | 73.35 | 8,924 | 30,38,29,418.65 | 23,95,452 |
01-Oct-2025 | 73.89 | 73.89 | 73.26 | 73.64 | 6,393 | 23,99,58,415.16 | 24,65,918 |
03-Oct-2025 | 73.5 | 73.97 | 73.27 | 73.96 | 3,911 | 43,45,84,279.07 | 28,97,665 |
06-Oct-2025 | 74.45 | 75.85 | 73.85 | 75.73 | 25,245 | 1,84,17,82,569.2 | 1,09,40,711 |
TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
