Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 73.06 | 74.8 | 71.2 | 73.55 | 10,277 | 64,87,25,651.83 | 54,33,108 |
02-Jun-2026 | 73.4 | 77.69 | 73.3 | 75.5 | 25,892 | 97,01,52,424.25 | 38,11,973 |
03-Jun-2026 | 75.7 | 76.9 | 74.25 | 75.91 | 12,404 | 44,41,50,876.99 | 22,06,937 |
04-Jun-2026 | 75.5 | 78.2 | 75.5 | 75.59 | 7,820 | 29,24,30,871.16 | 18,52,131 |
05-Jun-2026 | 75.6 | 76.41 | 74.75 | 75.25 | 4,595 | 11,35,21,296.91 | 9,95,374 |
08-Jun-2026 | 74.5 | 75.75 | 74 | 74.18 | 5,601 | 17,48,82,590.53 | 16,16,748 |
09-Jun-2026 | 74.3 | 77 | 74.21 | 74.48 | 13,046 | 44,84,11,890.55 | 31,24,389 |
10-Jun-2026 | 74.35 | 75.49 | 73.22 | 74.2 | 8,970 | 21,98,82,558.97 | 12,14,348 |
11-Jun-2026 | 74 | 74.44 | 71.7 | 73.96 | 7,355 | 29,06,96,725.13 | 20,69,855 |
12-Jun-2026 | 75 | 76 | 74.5 | 74.68 | 7,465 | 36,80,68,145.51 | 29,53,805 |
15-Jun-2026 | 75.5 | 77.61 | 75.02 | 76.16 | 11,020 | 32,99,25,290.85 | 24,36,402 |
16-Jun-2026 | 76.16 | 78 | 75.5 | 75.88 | 10,226 | 28,21,44,865.46 | 17,22,375 |
17-Jun-2026 | 76 | 77.6 | 75.14 | 75.56 | 17,429 | 54,29,87,668.9 | 34,78,345 |
18-Jun-2026 | 76.09 | 77.18 | 74.01 | 74.5 | 19,260 | 1,03,87,20,497.2 | 64,94,397 |
19-Jun-2026 | 74.3 | 75.3 | 73.57 | 74.16 | 6,257 | 12,60,59,460.99 | 9,10,987 |
22-Jun-2026 | 74.1 | 75.34 | 74.02 | 74.41 | 7,308 | 80,09,25,638.86 | 78,48,382 |
23-Jun-2026 | 75 | 77.7 | 73.75 | 76.33 | 16,553 | 52,73,03,263.04 | 31,17,441 |
24-Jun-2026 | 76.15 | 79.98 | 75.26 | 79.53 | 17,381 | 48,13,32,445.48 | 25,55,636 |
25-Jun-2026 | 80.25 | 82.28 | 78.01 | 78.44 | 21,134 | 83,93,77,064.95 | 54,80,174 |
TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
