Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 72.9 | 73.7 | 72.5 | 73.18 | 3,408 | 16,39,57,754.08 | 17,99,716 |
30-Apr-2026 | 72.25 | 74.18 | 71.75 | 72.1 | 4,286 | 7,50,71,500.85 | 4,56,467 |
04-May-2026 | 72.39 | 78.82 | 71.8 | 77.11 | 17,341 | 51,32,46,325.84 | 27,98,841 |
05-May-2026 | 77.72 | 78.21 | 75.5 | 75.87 | 6,310 | 16,32,75,657.31 | 10,92,752 |
06-May-2026 | 76.81 | 81.8 | 75.55 | 80.32 | 22,615 | 71,52,87,204.27 | 42,62,755 |
07-May-2026 | 81.1 | 84.4 | 81.1 | 83.69 | 19,222 | 56,58,81,782.5 | 36,72,112 |
08-May-2026 | 83.79 | 84.61 | 82.1 | 83.48 | 13,630 | 53,53,95,790.14 | 40,91,946 |
11-May-2026 | 83.06 | 83.9 | 80.55 | 80.81 | 13,956 | 53,59,18,123.64 | 36,49,280 |
12-May-2026 | 80.81 | 81.43 | 75.55 | 75.85 | 8,990 | 20,98,53,729.69 | 14,39,508 |
13-May-2026 | 76.93 | 77.72 | 73.8 | 74.45 | 12,424 | 38,53,60,772.07 | 27,98,432 |
14-May-2026 | 75.1 | 78.99 | 74.25 | 76.92 | 25,297 | 95,64,13,574.87 | 45,96,367 |
15-May-2026 | 77.3 | 77.37 | 74.4 | 75.7 | 11,172 | 30,31,81,373.01 | 20,31,151 |
18-May-2026 | 75 | 75.01 | 71.15 | 73.09 | 18,573 | 61,04,55,615.05 | 37,38,082 |
19-May-2026 | 73 | 74.8 | 72 | 73.05 | 9,459 | 33,02,68,484.82 | 16,63,390 |
20-May-2026 | 72.96 | 74.39 | 72.62 | 73.63 | 6,610 | 11,93,49,888.95 | 11,02,116 |
21-May-2026 | 74 | 76.6 | 73.76 | 74.26 | 7,664 | 36,81,61,014.97 | 24,75,547 |
22-May-2026 | 74.6 | 75.26 | 72.95 | 73.59 | 8,768 | 68,01,25,188.57 | 52,79,919 |
25-May-2026 | 73.59 | 74.74 | 71.7 | 73.12 | 10,301 | 55,55,63,826.66 | 43,88,982 |
26-May-2026 | 73 | 74 | 72.27 | 72.55 | 4,309 | 13,23,02,199.77 | 13,87,378 |
27-May-2026 | 72.13 | 74.9 | 72.13 | 73.37 | 7,534 | 49,36,74,600 | 35,71,731 |
TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
