Tour. Fin. Corp.

Tourism Finance Corporation of India Ltd Historical Data

NSEBSE

₹68.63

(10.09%)

Jan 14, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

14/12/2025

To Date

14/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	66.41	67.5	65.72	66.87	7,992	24,76,14,703.74	26,90,051
16-Dec-2025	66.8	67	64.42	64.63	7,757	50,30,00,892.91	44,72,561
17-Dec-2025	64.6	64.94	63.7	64.01	8,656	49,17,38,049.96	30,44,605
18-Dec-2025	64.1	67	63.3	64.13	16,185	49,44,07,525.16	32,67,131
19-Dec-2025	64.14	65.57	63.65	65.24	6,808	19,02,44,668.97	19,44,420
22-Dec-2025	65.24	65.68	64.16	64.62	4,517	9,89,44,109.16	9,52,252
23-Dec-2025	64.62	66.27	64.1	64.88	9,359	31,88,97,677.12	29,69,802
24-Dec-2025	64.6	65.83	64.35	64.77	8,371	48,67,98,426.5	47,22,497
26-Dec-2025	64.79	65.55	63.48	64.14	6,892	15,32,10,368.88	12,62,456
29-Dec-2025	63.55	64.37	62.65	63.06	9,007	48,79,78,381.08	38,54,350
30-Dec-2025	63.2	63.51	62.11	62.87	12,321	25,54,69,140.96	20,19,568
31-Dec-2025	62.87	66.59	62.87	65.18	18,543	40,42,31,326.68	26,96,759
01-Jan-2026	65.01	69.7	64.76	69.05	22,779	67,94,26,140.08	38,55,100
02-Jan-2026	69.7	71.15	55.24	55.24	59,920	2,43,44,87,999.3	2,13,92,655
05-Jan-2026	51	66.28	51	66.28	1,52,680	6,55,91,75,274.95	2,90,88,742
06-Jan-2026	68.53	69.95	66.5	68.06	1,03,797	3,45,65,21,822.97	94,99,732
07-Jan-2026	67.51	69.9	66.66	67.31	32,176	1,20,11,22,868.52	45,82,731
08-Jan-2026	67.79	68.99	65.2	67.25	35,768	1,17,88,11,594.05	62,29,546
09-Jan-2026	67.54	68.44	65.01	65.36	18,528	68,40,51,707.42	45,16,775
12-Jan-2026	65.4	65.91	62.91	63.12	15,450	35,42,87,075.59	26,20,523
13-Jan-2026	63.14	64.19	61.87	62.34	10,828	40,07,85,699.29	37,95,231