Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 94.95 | 98 | 94.8 | 97.04 | 60,887 | 3,25,23,80,126.21 | 1,28,42,087 |
29-Jul-2026 | 98.25 | 101.8 | 96.93 | 100.57 | 60,975 | 4,31,75,82,960.3 | 1,45,93,400 |
30-Jul-2026 | 100 | 102.09 | 99.25 | 101 | 18,647 | 79,44,99,477.33 | 30,72,189 |
31-Jul-2026 | 101.18 | 102.74 | 101.01 | 101.87 | 17,799 | 1,44,49,03,773.77 | 65,71,939 |
03-Aug-2026 | 103.1 | 107.25 | 103.1 | 105.62 | 28,817 | 1,39,80,52,377.53 | 52,15,176 |
04-Aug-2026 | 105.65 | 109.9 | 105.3 | 109.48 | 25,530 | 1,79,49,50,697.36 | 60,76,540 |
05-Aug-2026 | 110.4 | 111.7 | 109.64 | 110.77 | 20,037 | 1,56,43,26,773.12 | 53,22,484 |
06-Aug-2026 | 111.65 | 111.65 | 107.5 | 110.81 | 20,317 | 2,03,50,50,695.12 | 81,07,500 |
07-Aug-2026 | 112.5 | 118 | 112.5 | 117.48 | 50,101 | 2,76,77,02,805.77 | 97,57,129 |
10-Aug-2026 | 117.99 | 117.99 | 115 | 115.22 | 21,924 | 2,35,96,50,218.78 | 89,44,150 |
11-Aug-2026 | 115.22 | 116.83 | 115.22 | 115.6 | 14,740 | 1,34,40,56,602.46 | 56,99,425 |
12-Aug-2026 | 116 | 116 | 114.05 | 115.13 | 11,991 | 1,01,39,81,583.32 | 61,31,089 |
13-Aug-2026 | 114.99 | 115.71 | 114.76 | 115.31 | 10,204 | 1,41,56,93,248.71 | 57,57,148 |
14-Aug-2026 | 117.24 | 119.5 | 116.3 | 117.44 | 24,111 | 1,24,79,78,869.53 | 42,37,198 |
17-Aug-2026 | 116.8 | 127 | 115 | 120.28 | 1,21,532 | 5,10,76,36,438.24 | 87,33,497 |
18-Aug-2026 | 121.4 | 125.99 | 121.38 | 123.7 | 47,983 | 2,12,66,90,886.99 | 66,12,207 |
19-Aug-2026 | 125 | 131.99 | 124.5 | 131.41 | 54,740 | 2,35,94,75,504.29 | 67,75,853 |
20-Aug-2026 | 133.25 | 134.92 | 127.1 | 132.76 | 61,591 | 3,66,27,06,905.3 | 1,18,65,056 |
21-Aug-2026 | 132.5 | 134.9 | 130.2 | 130.99 | 23,910 | 1,17,71,42,936.81 | 38,97,053 |
24-Aug-2026 | 132.5 | 134.6 | 128.1 | 129.56 | 35,716 | 1,43,55,43,290.13 | 37,34,084 |
25-Aug-2026 | 130 | 137.94 | 129.22 | 137.02 | 52,253 | 2,76,31,95,242.1 | 65,46,175 |
26-Aug-2026 | 139 | 143.74 | 138.25 | 140.99 | 45,838 | 1,99,01,09,966.47 | 36,17,962 |
TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
