iifl-logo

Tourism Finance Corporation of India Ltd Historical Data

205.45
(-0.46%)
May 20, 2025|03:47:22 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tourism Finance Corporation of India Ltd Historical Data

20/04/2025calendar-icon
20/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

21-Apr-2025

180.2

189.85174.5189.6434,44868,46,46,514.5213,84,026

22-Apr-2025

189.64

194.68186.24189.719,81544,20,89,113.677,68,369

23-Apr-2025

189.8

191.59187187.4510,64827,29,35,933.146,48,777

24-Apr-2025

186.71

191.65181189.3116,98031,42,50,088.675,96,517

25-Apr-2025

187.25

190.5181.65188.7320,69943,63,04,482.467,63,851

28-Apr-2025

188

200.11184.45198.431,37188,34,28,371.719,12,614

29-Apr-2025

199.9

203.7196.91202.4418,33462,22,11,409.6913,43,610

30-Apr-2025

202.49

204.01195.97202.5519,30054,44,28,755.3111,51,465

02-May-2025

199

207.8198.01206.4517,40446,60,35,957.2110,60,560

05-May-2025

206.8

212.6204.45210.6616,13148,15,32,252.239,45,355

06-May-2025

210.65

211.13202.15204.6315,85935,28,60,303.366,37,763

07-May-2025

204

206.55198205.8114,76043,14,96,703.786,13,133

08-May-2025

205.81

207.74192.15197.389,46317,16,17,974.143,80,161

09-May-2025

195

198.79185.3196.6216,97034,90,24,305.935,55,112

12-May-2025

207.59

210203.15205.6710,82624,36,74,401.13,71,159

13-May-2025

206.5

210.7204.2207.5110,96415,83,33,425.673,30,917

14-May-2025

209.55

216204.28208.3920,95250,18,14,818.687,60,305

15-May-2025

209

210.6203.01204.99,11312,19,57,450.22,50,970

16-May-2025

204.9

209.75201.1202.119,62527,73,26,264.527,67,801

19-May-2025

203

207202.14206.396,75411,99,03,637.73,13,446

Tour. Fin. Corp.: Related NEWS

Tourism Finance Corp eyes alternative investment fund
19 Aug 2024|10:16 AM

TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTOR

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.