Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Feb-2026 | 78.74 | 78.9 | 74.62 | 75.04 | 15,870 | 61,07,64,084.45 | 47,27,783 |
26-Feb-2026 | 75.61 | 75.67 | 70.52 | 71.75 | 17,144 | 55,69,32,856.92 | 38,16,575 |
27-Feb-2026 | 72 | 74.35 | 70 | 70.83 | 14,456 | 55,11,64,447.42 | 47,30,059 |
02-Mar-2026 | 68 | 70.2 | 68 | 69.84 | 10,921 | 42,64,40,431.71 | 38,78,696 |
04-Mar-2026 | 69 | 69.45 | 65.64 | 68.88 | 14,350 | 58,79,20,294.37 | 62,70,917 |
05-Mar-2026 | 68.88 | 69.9 | 67.75 | 68.5 | 7,150 | 54,84,24,458.5 | 53,24,029 |
06-Mar-2026 | 68.2 | 68.79 | 66.25 | 66.93 | 8,769 | 29,25,85,652.03 | 28,73,283 |
09-Mar-2026 | 65 | 66.39 | 62.8 | 63.68 | 12,523 | 36,71,91,320.45 | 36,36,728 |
10-Mar-2026 | 65 | 67.7 | 64.67 | 66.57 | 9,493 | 38,84,90,576.39 | 38,19,143 |
11-Mar-2026 | 66.1 | 68.99 | 65.45 | 66.07 | 12,162 | 59,10,87,615.62 | 39,14,580 |
12-Mar-2026 | 65.25 | 65.98 | 63.8 | 64.06 | 8,031 | 36,99,77,782.87 | 38,89,661 |
13-Mar-2026 | 64.02 | 64.35 | 61.35 | 62.9 | 14,666 | 46,19,54,125.15 | 42,67,394 |
16-Mar-2026 | 63 | 68.4 | 62.26 | 65.59 | 19,569 | 60,83,20,832.98 | 43,63,671 |
17-Mar-2026 | 65.95 | 66.24 | 65 | 65.65 | 7,075 | 38,30,57,343.07 | 46,82,700 |
18-Mar-2026 | 66.32 | 66.97 | 64.57 | 66.35 | 11,242 | 54,29,88,325.89 | 52,82,078 |
19-Mar-2026 | 65 | 66.89 | 64.76 | 65.16 | 7,118 | 29,52,25,044.73 | 25,75,902 |
20-Mar-2026 | 65.5 | 66.65 | 64.81 | 65.45 | 5,427 | 33,33,53,863.31 | 43,39,701 |
23-Mar-2026 | 64.2 | 64.5 | 61.95 | 63.87 | 10,114 | 38,20,06,750.75 | 35,67,371 |
24-Mar-2026 | 65.3 | 65.3 | 63.74 | 64.99 | 6,845 | 17,04,50,007.53 | 17,94,262 |
25-Mar-2026 | 65.31 | 66.29 | 64.3 | 65.25 | 6,283 | 69,36,34,826.38 | 81,06,823 |
TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
