Tour. Fin. Corp.

Tourism Finance Corporation of India Ltd Historical Data

NSEBSE

₹62.9

(-1.81%)

Mar 13, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

13/02/2026

To Date

13/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Feb-2026	69.05	73.29	68.09	72.76	17,122	60,01,70,725.14	33,01,056
12-Feb-2026	72.75	75	72.41	74.28	16,014	52,44,84,615.25	31,58,596
13-Feb-2026	73.76	75.25	73.12	74.84	14,841	58,21,56,131.39	25,89,251
16-Feb-2026	74.84	75.5	73.73	74.95	10,514	47,95,82,716.85	23,31,732
17-Feb-2026	75	75.98	73.3	75.94	15,113	72,48,66,844.33	36,56,096
18-Feb-2026	75.77	75.77	74.31	75.28	9,777	61,63,77,924.6	43,16,822
19-Feb-2026	75.64	75.7	72.01	72.57	9,839	53,00,25,261.51	43,67,506
20-Feb-2026	72.17	73.65	71	72.96	12,158	69,21,92,059.07	42,32,608
23-Feb-2026	73.13	79.98	73.13	78.35	43,632	1,38,67,55,318.74	66,19,518
24-Feb-2026	78.83	80.45	77.21	78.02	27,596	90,52,35,448.96	37,62,779
25-Feb-2026	78.74	78.9	74.62	75.04	15,870	61,07,64,084.45	47,27,783
26-Feb-2026	75.61	75.67	70.52	71.75	17,144	55,69,32,856.92	38,16,575
27-Feb-2026	72	74.35	70	70.83	14,456	55,11,64,447.42	47,30,059
02-Mar-2026	68	70.2	68	69.84	10,921	42,64,40,431.71	38,78,696
04-Mar-2026	69	69.45	65.64	68.88	14,350	58,79,20,294.37	62,70,917
05-Mar-2026	68.88	69.9	67.75	68.5	7,150	54,84,24,458.5	53,24,029
06-Mar-2026	68.2	68.79	66.25	66.93	8,769	29,25,85,652.03	28,73,283
09-Mar-2026	65	66.39	62.8	63.68	12,523	36,71,91,320.45	36,36,728
10-Mar-2026	65	67.7	64.67	66.57	9,493	38,84,90,576.39	38,19,143
11-Mar-2026	66.1	68.99	65.45	66.07	12,162	59,10,87,615.62	39,14,580
12-Mar-2026	65.25	65.98	63.8	64.06	8,031	36,99,77,782.87	38,89,661