Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 116.8 | 127 | 115 | 120.28 | 1,21,532 | 5,10,76,36,438.24 | 87,33,497 |
18-Aug-2026 | 121.4 | 125.99 | 121.38 | 123.7 | 47,983 | 2,12,66,90,886.99 | 66,12,207 |
19-Aug-2026 | 125 | 131.99 | 124.5 | 131.41 | 54,740 | 2,35,94,75,504.29 | 67,75,853 |
20-Aug-2026 | 133.25 | 134.92 | 127.1 | 132.76 | 61,591 | 3,66,27,06,905.3 | 1,18,65,056 |
21-Aug-2026 | 132.5 | 134.9 | 130.2 | 130.99 | 23,910 | 1,17,71,42,936.81 | 38,97,053 |
24-Aug-2026 | 132.5 | 134.6 | 128.1 | 129.56 | 35,716 | 1,43,55,43,290.13 | 37,34,084 |
25-Aug-2026 | 130 | 137.94 | 129.22 | 137.02 | 52,253 | 2,76,31,95,242.1 | 65,46,175 |
26-Aug-2026 | 139 | 143.74 | 138.25 | 140.99 | 45,838 | 1,99,01,09,966.47 | 36,17,962 |
27-Aug-2026 | 141.8 | 146 | 140.43 | 141.84 | 37,906 | 1,50,49,04,475.6 | 33,99,767 |
28-Aug-2026 | 142 | 144.62 | 139.55 | 140.54 | 24,945 | 1,19,02,58,834.39 | 26,09,564 |
31-Aug-2026 | 140.54 | 142.09 | 139.26 | 139.92 | 17,882 | 74,07,09,175.67 | 28,02,439 |
01-Sep-2026 | 140.18 | 141.94 | 137.05 | 141.07 | 26,239 | 1,21,97,01,869.76 | 24,75,397 |
02-Sep-2026 | 141.07 | 147.65 | 140.75 | 146.14 | 37,383 | 2,14,06,73,443.29 | 55,11,366 |
03-Sep-2026 | 146.35 | 147.3 | 142.9 | 146.71 | 23,951 | 1,82,79,51,407.68 | 46,18,637 |
04-Sep-2026 | 147.19 | 147.39 | 142.4 | 143.26 | 17,636 | 1,18,54,22,062.43 | 33,07,944 |
07-Sep-2026 | 143 | 145.04 | 139.1 | 140.9 | 18,944 | 65,87,48,490.15 | 19,46,780 |
08-Sep-2026 | 140.51 | 143.85 | 139.33 | 140.89 | 18,539 | 1,00,52,27,084.05 | 24,94,428 |
09-Sep-2026 | 141.01 | 144.8 | 140.15 | 141.69 | 18,927 | 81,32,53,073.86 | 20,47,259 |
10-Sep-2026 | 141.77 | 144.18 | 141 | 143.17 | 15,938 | 61,47,88,846.13 | 17,73,005 |
11-Sep-2026 | 142 | 144.21 | 140.05 | 141.49 | 22,176 | 92,16,36,740.59 | 22,79,258 |
15-Sep-2026 | 141.75 | 142.44 | 137.32 | 138.18 | 30,419 | 1,35,10,82,070.26 | 39,42,772 |
TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
