Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 143 | 145.04 | 139.1 | 140.9 | 18,944 | 65,87,48,490.15 | 19,46,780 |
08-Sep-2026 | 140.51 | 143.85 | 139.33 | 140.89 | 18,539 | 1,00,52,27,084.05 | 24,94,428 |
09-Sep-2026 | 141.01 | 144.8 | 140.15 | 141.69 | 18,927 | 81,32,53,073.86 | 20,47,259 |
10-Sep-2026 | 141.77 | 144.18 | 141 | 143.17 | 15,938 | 61,47,88,846.13 | 17,73,005 |
11-Sep-2026 | 142 | 144.21 | 140.05 | 141.49 | 22,176 | 92,16,36,740.59 | 22,79,258 |
15-Sep-2026 | 141.75 | 142.44 | 137.32 | 138.18 | 30,419 | 1,35,10,82,070.26 | 39,42,772 |
16-Sep-2026 | 138.61 | 141.74 | 132.93 | 138.81 | 44,265 | 1,61,19,42,091.5 | 38,69,093 |
17-Sep-2026 | 138.99 | 141.5 | 138.45 | 139.06 | 24,804 | 1,67,95,13,479.24 | 56,27,046 |
18-Sep-2026 | 139.7 | 141.02 | 139 | 139.62 | 22,033 | 1,69,72,55,043.83 | 45,42,751 |
21-Sep-2026 | 140 | 142.31 | 139.54 | 140.06 | 13,423 | 1,05,14,60,431.15 | 42,11,796 |
22-Sep-2026 | 140.49 | 144.48 | 139.79 | 140.8 | 28,244 | 1,40,65,25,032.83 | 54,57,577 |
23-Sep-2026 | 141.8 | 142.99 | 140.86 | 141.55 | 32,258 | 1,57,12,73,009.92 | 57,13,951 |
24-Sep-2026 | 140.9 | 144.39 | 140.5 | 143.46 | 42,135 | 2,60,51,41,401.96 | 1,09,91,554 |
25-Sep-2026 | 142 | 144 | 135.49 | 138.31 | 69,590 | 4,18,13,55,239.24 | 1,25,84,822 |
28-Sep-2026 | 138 | 141.9 | 135.9 | 139.68 | 49,484 | 2,91,98,51,436.37 | 88,59,934 |
29-Sep-2026 | 139.68 | 141.43 | 138.2 | 138.92 | 32,714 | 2,57,62,92,967.53 | 63,39,280 |
30-Sep-2026 | 139.1 | 148.5 | 139.1 | 141.91 | 98,196 | 4,60,84,40,055.12 | 1,40,18,190 |
01-Oct-2026 | 141.99 | 144.7 | 137 | 138.79 | 39,707 | 85,17,79,523.09 | 23,53,307 |
05-Oct-2026 | 139.6 | 141.47 | 138.32 | 139.65 | 30,421 | 2,09,52,76,438.13 | 75,80,497 |
TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
