Tour. Fin. Corp.

Tourism Finance Corporation of India Ltd Historical Data

NSEBSE

₹262.67

(8.48%)

Jul 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/06/2025

To Date

06/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Jun-2025	230	235.25	228.48	233.44	10,977	17,13,68,123.85	3,68,714
09-Jun-2025	233.2	237.4	232.57	233.81	8,330	17,67,70,939.78	4,33,869
10-Jun-2025	234.5	236.25	229.74	233.6	9,899	18,39,76,468.07	4,62,216
11-Jun-2025	233.1	237.35	224.01	225.93	12,272	24,94,12,799.38	4,35,555
12-Jun-2025	225.88	227.5	217.26	220.51	16,339	30,87,80,499.96	9,24,411
13-Jun-2025	195.77	218.91	195.77	217.34	23,071	45,58,73,349.84	9,53,721
16-Jun-2025	217.4	223.98	212.55	220.46	12,788	14,85,12,514.89	2,66,650
17-Jun-2025	221.5	222.36	213.5	217.65	13,050	24,35,43,337.76	6,69,705
18-Jun-2025	216.25	224.9	215.25	223	10,600	18,99,93,188.3	5,05,753
19-Jun-2025	222.3	226.52	220.22	223.15	13,616	16,46,09,870.2	3,48,181
20-Jun-2025	223.15	233.5	220.96	233.19	18,388	39,00,95,745.96	8,16,448
23-Jun-2025	233	237.3	230.1	234.41	19,929	36,25,18,582.83	8,41,788
24-Jun-2025	235.2	238.89	231.51	233.11	11,591	15,28,19,633.51	2,61,256
25-Jun-2025	233.4	235.07	229.05	229.67	9,436	9,23,19,203.75	1,47,993
26-Jun-2025	230.01	232	226.17	230.88	9,176	10,47,20,265.49	2,27,819
27-Jun-2025	231.6	238	229.5	236.14	10,895	15,10,24,489.82	3,48,260
30-Jun-2025	236.07	240.8	234.55	237.05	14,966	37,43,33,515.49	6,99,303
01-Jul-2025	235.3	236.61	232	234.99	7,339	13,15,85,686.02	2,65,793
02-Jul-2025	235.9	244.49	229.45	242.83	15,001	38,04,23,365.21	7,73,845
03-Jul-2025	243	245	240.61	242.13	10,731	17,73,44,580.61	5,09,993
04-Jul-2025	242.15	264	242.15	262.67	47,670	1,05,78,34,382.8	18,37,848