iifl-logo

Tourism Finance Corporation of India Ltd Historical Data

291.5
(3.80%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Tourism Finance Corporation of India Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

230.01

232226.17230.889,17610,47,20,265.492,27,819

27-Jun-2025

231.6

238229.5236.1410,89515,10,24,489.823,48,260

30-Jun-2025

236.07

240.8234.55237.0514,96637,43,33,515.496,99,303

01-Jul-2025

235.3

236.61232234.997,33913,15,85,686.022,65,793

02-Jul-2025

235.9

244.49229.45242.8315,00138,04,23,365.217,73,845

03-Jul-2025

243

245240.61242.1310,73117,73,44,580.615,09,993

04-Jul-2025

242.15

264242.15262.6747,6701,05,78,34,382.818,37,848

07-Jul-2025

267

283.9265.5279.0654,1101,55,85,29,362.6918,77,826

08-Jul-2025

281

285280.45282.5828,59853,43,01,270.347,60,321

09-Jul-2025

283.89

285279280.7319,35748,43,57,0236,10,574

10-Jul-2025

282.8

287.7282.06284.8624,46447,60,71,087.138,37,565

11-Jul-2025

289

292.99282.55285.3834,06188,41,16,627.5211,79,400

14-Jul-2025

286.4

294.25286.39289.0324,57075,73,78,693.7711,40,583

15-Jul-2025

289.9

292.95289290.110,71643,30,72,285.517,95,359

16-Jul-2025

292

293.5289.02291.4818,08630,08,03,974.997,03,741

17-Jul-2025

290.2

292.8289.5289.524,0629,69,01,032.882,15,961

18-Jul-2025

290

291.7286287.938,08349,29,53,861.247,23,109

21-Jul-2025

287.95

288.98278.5281.616,59061,78,66,085.3912,92,955

22-Jul-2025

280.63

286.7274.3283.5112,88642,77,74,093.858,84,763

23-Jul-2025

284.08

288.8273.54283.0517,75448,89,37,219.386,78,284

24-Jul-2025

280.05

285.49278.07280.839,87325,11,19,299.596,30,483

25-Jul-2025

279

294.8275.86291.517,67944,41,77,983.449,16,785

Tour. Fin. Corp.: Related NEWS

Tourism Finance Corp eyes alternative investment fund
19 Aug 2024|10:16 AM

TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.

Read More

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.