Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
17-Sep-2025 | 72.77 | 72.97 | 72 | 72.19 | 7,930 | 85,95,28,786.65 | 14,82,125 |
18-Sep-2025 | 72.41 | 72.89 | 72.22 | 72.76 | 9,328 | 68,04,92,730.8 | 13,24,416 |
19-Sep-2025 | 72.75 | 74 | 71.55 | 72.4 | 17,355 | 94,96,17,262.4 | 42,18,639 |
22-Sep-2025 | 72 | 72.65 | 72 | 72.1 | 7,536 | 23,46,97,706.1 | 24,91,524 |
23-Sep-2025 | 72.05 | 72.9 | 71.85 | 72.8 | 7,245 | 45,65,44,533.65 | 39,18,907 |
24-Sep-2025 | 72.8 | 72.95 | 72.4 | 72.9 | 4,580 | 65,56,63,300.75 | 53,78,142 |
25-Sep-2025 | 72.85 | 72.9 | 72.65 | 72.75 | 3,210 | 16,79,05,064 | 14,71,901 |
26-Sep-2025 | 72.75 | 73 | 71.55 | 72.6 | 9,189 | 56,68,31,563.25 | 56,75,385 |
29-Sep-2025 | 72.95 | 72.95 | 71.8 | 72.1 | 5,587 | 19,90,41,518.8 | 18,85,832 |
30-Sep-2025 | 72.2 | 73.75 | 72.05 | 73.35 | 8,924 | 30,38,29,418.65 | 23,95,452 |
01-Oct-2025 | 73.89 | 73.89 | 73.26 | 73.64 | 6,393 | 23,99,58,415.16 | 24,65,918 |
03-Oct-2025 | 73.5 | 73.97 | 73.27 | 73.96 | 3,911 | 43,45,84,279.07 | 28,97,665 |
06-Oct-2025 | 74.45 | 75.85 | 73.85 | 75.73 | 25,245 | 1,84,17,82,569.2 | 1,09,40,711 |
07-Oct-2025 | 75.86 | 75.9 | 74.18 | 75.26 | 14,611 | 95,33,98,432.38 | 73,32,646 |
08-Oct-2025 | 75.45 | 75.55 | 74.64 | 75.11 | 10,308 | 43,93,19,496.49 | 29,45,941 |
09-Oct-2025 | 75.35 | 75.47 | 72.76 | 74.06 | 11,105 | 48,63,97,658.85 | 26,49,288 |
10-Oct-2025 | 74.1 | 74.44 | 73.5 | 73.85 | 7,480 | 16,98,25,918.84 | 13,09,624 |
13-Oct-2025 | 73.9 | 74.95 | 73.25 | 73.47 | 6,836 | 13,15,46,296.16 | 8,27,382 |
14-Oct-2025 | 73.5 | 74.44 | 73 | 73.38 | 6,203 | 18,96,84,315.6 | 11,29,949 |
15-Oct-2025 | 73.51 | 75.5 | 73.51 | 74.27 | 7,632 | 25,45,32,495.67 | 21,67,555 |
16-Oct-2025 | 74.5 | 74.82 | 73.53 | 73.92 | 4,989 | 19,21,80,661.15 | 16,16,828 |
TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.