Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Mar-2026 | 65.31 | 66.29 | 64.3 | 65.25 | 6,283 | 69,36,34,826.38 | 81,06,823 |
27-Mar-2026 | 65.4 | 66 | 63.58 | 64.71 | 12,226 | 1,09,32,40,609.37 | 1,11,30,974 |
30-Mar-2026 | 64 | 64.38 | 61.9 | 63.6 | 11,525 | 32,49,55,413.28 | 24,58,698 |
01-Apr-2026 | 66.39 | 66.39 | 64.26 | 65.75 | 7,413 | 53,95,94,778.05 | 38,39,382 |
02-Apr-2026 | 64.26 | 65 | 63.8 | 64.65 | 15,247 | 31,56,92,879.59 | 29,94,169 |
06-Apr-2026 | 64.9 | 65.85 | 64.17 | 64.67 | 7,656 | 38,83,17,770.96 | 44,23,009 |
07-Apr-2026 | 64.1 | 66 | 64.1 | 64.73 | 5,933 | 19,52,80,102.82 | 16,45,244 |
08-Apr-2026 | 66.34 | 68.43 | 65.81 | 67.38 | 8,132 | 52,29,32,166.04 | 54,15,437 |
09-Apr-2026 | 67.5 | 69.8 | 66.69 | 67.18 | 8,331 | 21,52,03,464.63 | 12,51,850 |
10-Apr-2026 | 67.58 | 68.32 | 67.1 | 67.71 | 5,179 | 20,66,79,529.9 | 18,20,165 |
13-Apr-2026 | 66.5 | 69.71 | 65.65 | 69.31 | 8,265 | 30,36,30,638.43 | 19,33,165 |
15-Apr-2026 | 70.11 | 70.84 | 68.71 | 70.22 | 7,654 | 33,90,33,985.92 | 18,73,092 |
16-Apr-2026 | 70.1 | 71.96 | 69.94 | 70.63 | 6,246 | 18,56,46,354.45 | 15,26,807 |
17-Apr-2026 | 71.34 | 73.9 | 70.6 | 73.04 | 8,030 | 28,27,29,009.39 | 24,67,211 |
20-Apr-2026 | 73.4 | 75.7 | 72.51 | 72.89 | 8,259 | 21,93,74,506.55 | 14,03,015 |
21-Apr-2026 | 73.61 | 79.19 | 73.07 | 75.43 | 20,702 | 71,15,36,872.36 | 38,67,567 |
22-Apr-2026 | 75.99 | 76.5 | 74.87 | 75.12 | 7,265 | 15,31,43,741.31 | 12,54,841 |
23-Apr-2026 | 74 | 75.75 | 72.55 | 74.21 | 8,581 | 36,17,53,098.66 | 25,27,028 |
TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
