Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 138 | 141.9 | 135.9 | 139.68 | 49,484 | 2,91,98,51,436.37 | 88,59,934 |
29-Sep-2026 | 139.68 | 141.43 | 138.2 | 138.92 | 32,714 | 2,57,62,92,967.53 | 63,39,280 |
30-Sep-2026 | 139.1 | 148.5 | 139.1 | 141.91 | 98,196 | 4,60,84,40,055.12 | 1,40,18,190 |
01-Oct-2026 | 141.99 | 144.7 | 137 | 138.79 | 39,707 | 85,17,79,523.09 | 23,53,307 |
05-Oct-2026 | 139.6 | 141.47 | 138.32 | 139.65 | 30,421 | 2,09,52,76,438.13 | 75,80,497 |
06-Oct-2026 | 140.27 | 141.5 | 139.25 | 140.65 | 15,741 | 47,39,19,394.96 | 15,86,706 |
07-Oct-2026 | 141.29 | 154 | 141.26 | 152.24 | 93,150 | 2,97,65,90,013.82 | 54,86,913 |
08-Oct-2026 | 153.1 | 154.19 | 145.65 | 146.65 | 44,938 | 1,29,00,65,327.31 | 33,74,462 |
09-Oct-2026 | 147.39 | 150.2 | 145 | 147.05 | 64,053 | 4,07,52,38,495.82 | 1,31,61,854 |
12-Oct-2026 | 147.91 | 154.8 | 147.32 | 151.77 | 35,516 | 82,30,03,118.71 | 17,98,011 |
13-Oct-2026 | 152.24 | 159.74 | 151.5 | 158.69 | 74,299 | 2,19,32,00,012.08 | 29,99,717 |
14-Oct-2026 | 159.08 | 161.95 | 156.31 | 160.8 | 56,240 | 2,32,20,16,509.31 | 26,73,397 |
15-Oct-2026 | 160.51 | 161.24 | 157.11 | 157.82 | 35,888 | 2,80,31,33,961 | 77,64,849 |
16-Oct-2026 | 158.51 | 159.86 | 154.74 | 155.69 | 26,164 | 1,03,08,81,018.85 | 28,09,341 |
19-Oct-2026 | 155.99 | 159.48 | 155.25 | 156.18 | 37,603 | 2,15,51,49,171.63 | 57,21,265 |
21-Oct-2026 | 156.5 | 157.8 | 145.6 | 150.2 | 61,635 | 2,31,62,35,110.49 | 54,48,936 |
22-Oct-2026 | 149.9 | 152 | 141.43 | 150.67 | 66,031 | 2,07,37,67,915.35 | 34,88,463 |
23-Oct-2026 | 151.32 | 153.04 | 145.1 | 147.57 | 45,773 | 1,45,62,15,067.26 | 36,63,568 |
26-Oct-2026 | 147.5 | 154.77 | 145.25 | 154.31 | 48,745 | 2,65,11,58,657.48 | 61,18,762 |
TFCI also intends to capitalise on lending opportunities in the household and micro-small enterprise market segments.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
