Toyam Sports

Toyam Sports Ltd Historical Data

NSEBSE

₹0.94

(-1.05%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	0.86	0.9	0.82	0.9	596	14,53,138	9,98,225
02-Feb-2026	0.94	0.94	0.93	0.94	261	4,22,795	4,42,758
03-Feb-2026	0.98	0.98	0.94	0.98	325	5,07,546	4,23,198
04-Feb-2026	1.02	1.02	1.02	1.02	94	3,20,578	3,14,293
05-Feb-2026	1.12	1.12	1.12	1.12	107	8,73,707	7,80,096
06-Feb-2026	1.22	1.22	1.02	1.05	903	44,47,813	25,76,003
09-Feb-2026	1.08	1.08	1.04	1.05	389	7,64,800	5,27,933
10-Feb-2026	1.05	1.09	1.05	1.06	272	6,11,278	4,58,998
11-Feb-2026	1.06	1.08	1.03	1.04	286	5,70,155	4,05,194
12-Feb-2026	1.02	1.04	1.02	1.03	242	4,04,949	2,90,940
13-Feb-2026	1.03	1.04	0.95	1	330	11,19,486	5,65,787
16-Feb-2026	0.97	1	0.97	0.97	278	3,21,186	2,72,757
17-Feb-2026	0.98	1.06	0.95	1.05	370	7,20,016	6,10,548
18-Feb-2026	1.07	1.07	1.01	1.02	263	3,20,091	2,18,971
19-Feb-2026	0.99	1.03	0.98	0.99	263	3,41,485	2,13,835
20-Feb-2026	1	1	0.96	0.98	293	4,66,824	3,56,110
23-Feb-2026	1	1.01	0.97	0.97	272	3,54,036	2,06,989
24-Feb-2026	0.98	0.99	0.88	0.93	379	8,24,694	5,73,292
25-Feb-2026	0.94	0.95	0.92	0.93	290	2,73,012	1,91,994
26-Feb-2026	0.93	1.02	0.89	0.95	382	14,96,699	10,28,907
27-Feb-2026	0.95	0.96	0.92	0.94	260	4,03,616	3,72,009

Toyam Sports: Related NEWS

No Record Found

Invest wise with Expert advice