Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Sep-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 386 | 6,39,148 | 3,61,101 |
24-Sep-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 296 | 5,28,026 | 3,12,442 |
25-Sep-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 299 | 4,04,684 | 2,51,357 |
26-Sep-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 300 | 6,14,089 | 4,01,366 |
29-Sep-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 297 | 3,57,501 | 2,44,864 |
30-Sep-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 336 | 6,00,024 | 4,31,672 |
01-Oct-2025 | 1.33 | 1.45 | 1.33 | 1.45 | 1,077 | 37,36,162 | 26,46,356 |
03-Oct-2025 | 1.38 | 1.38 | 1.38 | 1.38 | 618 | 11,59,184 | 8,39,989 |
06-Oct-2025 | 1.32 | 1.32 | 1.32 | 1.32 | 450 | 7,60,193 | 5,75,904 |
07-Oct-2025 | 1.26 | 1.38 | 1.26 | 1.38 | 1,016 | 28,34,086 | 21,36,088 |
08-Oct-2025 | 1.42 | 1.43 | 1.32 | 1.37 | 729 | 21,94,271 | 16,28,610 |
09-Oct-2025 | 1.38 | 1.41 | 1.32 | 1.33 | 585 | 15,61,045 | 11,49,332 |
10-Oct-2025 | 1.31 | 1.33 | 1.28 | 1.31 | 513 | 8,34,686 | 6,40,747 |
13-Oct-2025 | 1.31 | 1.31 | 1.27 | 1.28 | 452 | 8,13,811 | 6,34,235 |
14-Oct-2025 | 1.3 | 1.32 | 1.27 | 1.29 | 507 | 9,89,443 | 7,70,040 |
15-Oct-2025 | 1.29 | 1.29 | 1.24 | 1.26 | 495 | 9,51,415 | 7,54,957 |
16-Oct-2025 | 1.26 | 1.28 | 1.25 | 1.27 | 347 | 6,15,018 | 4,87,419 |
17-Oct-2025 | 1.27 | 1.28 | 1.22 | 1.24 | 416 | 8,75,231 | 6,97,218 |
20-Oct-2025 | 1.24 | 1.3 | 1.18 | 1.28 | 663 | 15,35,153 | 12,77,206 |
21-Oct-2025 | 1.24 | 1.3 | 1.24 | 1.29 | 261 | 3,09,564 | 2,43,533 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.