Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 0.66 | 0.66 | 0.63 | 0.64 | 249 | 3,38,225.21 | 3,54,539 |
25-Aug-2026 | 0.64 | 0.66 | 0.61 | 0.64 | 180 | 3,33,604.01 | 3,72,517 |
26-Aug-2026 | 0.65 | 0.65 | 0.62 | 0.64 | 163 | 2,14,714.65 | 2,25,455 |
27-Aug-2026 | 0.65 | 0.65 | 0.62 | 0.62 | 183 | 2,03,809.79 | 2,58,986 |
28-Aug-2026 | 0.63 | 0.64 | 0.61 | 0.63 | 183 | 3,91,477.24 | 4,12,430 |
31-Aug-2026 | 0.64 | 0.64 | 0.62 | 0.63 | 163 | 1,12,249.2 | 1,46,674 |
01-Sep-2026 | 0.64 | 0.64 | 0.62 | 0.62 | 158 | 1,49,761.91 | 1,96,558 |
02-Sep-2026 | 0.64 | 0.64 | 0.62 | 0.63 | 123 | 1,79,905.03 | 2,09,593 |
03-Sep-2026 | 0.64 | 0.64 | 0.61 | 0.61 | 165 | 1,74,676.48 | 2,36,815 |
04-Sep-2026 | 0.62 | 0.62 | 0.6 | 0.61 | 151 | 79,902.35 | 1,09,248 |
07-Sep-2026 | 0.62 | 0.62 | 0.61 | 0.61 | 193 | 1,54,354.64 | 1,96,424 |
08-Sep-2026 | 0.62 | 0.64 | 0.61 | 0.62 | 178 | 3,69,576.98 | 4,80,698 |
09-Sep-2026 | 0.64 | 0.65 | 0.63 | 0.65 | 113 | 2,10,152.97 | 2,67,121 |
10-Sep-2026 | 0.67 | 0.68 | 0.63 | 0.63 | 439 | 14,47,922.59 | 7,71,671 |
11-Sep-2026 | 0.64 | 0.66 | 0.63 | 0.66 | 207 | 10,26,719.47 | 6,02,836 |
15-Sep-2026 | 0.69 | 0.69 | 0.68 | 0.68 | 206 | 4,60,800.39 | 5,97,888 |
16-Sep-2026 | 0.7 | 0.71 | 0.68 | 0.71 | 415 | 23,61,218.61 | 3,46,544 |
17-Sep-2026 | 0.74 | 0.74 | 0.72 | 0.74 | 308 | 21,38,834.9 | 8,92,509 |
18-Sep-2026 | 0.77 | 0.77 | 0.77 | 0.77 | 128 | 3,52,748.55 | 3,85,973 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
