Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 1 | 1.01 | 0.97 | 0.97 | 272 | 3,54,036 | 2,06,989 |
24-Feb-2026 | 0.98 | 0.99 | 0.88 | 0.93 | 379 | 8,24,694 | 5,73,292 |
25-Feb-2026 | 0.94 | 0.95 | 0.92 | 0.93 | 290 | 2,73,012 | 1,91,994 |
26-Feb-2026 | 0.93 | 1.02 | 0.89 | 0.95 | 382 | 14,96,699 | 10,28,907 |
27-Feb-2026 | 0.95 | 0.96 | 0.92 | 0.94 | 260 | 4,03,616 | 3,72,009 |
02-Mar-2026 | 0.9 | 0.93 | 0.85 | 0.87 | 722 | 18,94,048 | 14,76,861 |
04-Mar-2026 | 0.87 | 0.87 | 0.8 | 0.83 | 665 | 18,15,919 | 13,27,586 |
05-Mar-2026 | 0.81 | 0.88 | 0.81 | 0.87 | 332 | 4,52,384 | 4,24,916 |
06-Mar-2026 | 0.87 | 0.9 | 0.85 | 0.89 | 284 | 4,56,443 | 4,06,884 |
09-Mar-2026 | 0.93 | 0.93 | 0.87 | 0.88 | 294 | 2,93,438 | 2,30,027 |
10-Mar-2026 | 0.9 | 0.9 | 0.85 | 0.87 | 343 | 6,10,838 | 4,55,770 |
11-Mar-2026 | 0.83 | 0.87 | 0.83 | 0.86 | 330 | 7,22,566 | 5,83,536 |
12-Mar-2026 | 0.86 | 0.92 | 0.85 | 0.87 | 306 | 15,44,411 | 12,67,089 |
13-Mar-2026 | 0.86 | 0.89 | 0.83 | 0.85 | 393 | 10,25,712 | 8,73,558 |
16-Mar-2026 | 0.86 | 0.87 | 0.8 | 0.81 | 386 | 9,13,415 | 9,62,192 |
17-Mar-2026 | 0.79 | 0.84 | 0.77 | 0.78 | 493 | 10,81,767 | 8,86,325 |
18-Mar-2026 | 0.77 | 0.83 | 0.77 | 0.82 | 323 | 4,83,958 | 5,02,892 |
19-Mar-2026 | 0.83 | 0.83 | 0.78 | 0.79 | 341 | 9,78,600 | 11,66,229 |
20-Mar-2026 | 0.79 | 0.83 | 0.77 | 0.8 | 278 | 7,41,393 | 7,92,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
