Toyam Sports

Toyam Sports Ltd Historical Data

NSEBSE

₹1.48

(4.96%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	1.06	1.09	1.01	1.03	673	15,28,176	11,20,536
14-Aug-2025	1.04	1.08	1.02	1.04	542	13,46,059	9,01,641
18-Aug-2025	1.05	1.08	1.04	1.07	464	7,58,048	5,53,048
19-Aug-2025	1.08	1.08	1.02	1.06	494	8,81,284	5,97,549
20-Aug-2025	1.06	1.08	1.05	1.07	421	9,06,679	7,24,941
21-Aug-2025	1.08	1.08	1.05	1.07	357	4,97,786	3,48,124
22-Aug-2025	1.07	1.08	1.04	1.06	345	6,52,922	4,79,325
25-Aug-2025	1.06	1.12	1	1.06	657	18,80,435	10,30,636
26-Aug-2025	1.05	1.08	1.02	1.05	403	7,59,000	5,30,198
28-Aug-2025	1.06	1.09	1.04	1.05	386	5,97,472	4,05,714
29-Aug-2025	1.05	1.07	1.05	1.06	310	4,46,327	3,24,382
01-Sep-2025	1.06	1.08	1.03	1.07	455	5,30,089	3,68,744
02-Sep-2025	1.07	1.1	1.03	1.04	591	15,30,116	12,41,856
03-Sep-2025	1.04	1.06	1.02	1.05	568	13,61,478	10,43,513
04-Sep-2025	1.04	1.08	1.04	1.05	445	11,31,240	8,15,095
05-Sep-2025	1.06	1.08	1.05	1.08	440	10,65,885	8,47,166
08-Sep-2025	1.1	1.18	1.1	1.18	926	24,11,671	18,98,626
09-Sep-2025	1.27	1.29	1.25	1.29	350	16,86,545	10,07,898
10-Sep-2025	1.41	1.41	1.41	1.41	290	13,62,271	9,66,148
11-Sep-2025	1.48	1.48	1.34	1.48	3,363	1,88,56,922	73,71,132

Toyam Sports: Related NEWS

No Record Found

Invest wise with Expert advice