Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 0.73 | 0.73 | 0.71 | 0.72 | 210 | 3,75,779 | 4,48,314 |
04-Jun-2026 | 0.71 | 0.73 | 0.7 | 0.72 | 256 | 2,78,980 | 2,98,694 |
05-Jun-2026 | 0.72 | 0.74 | 0.71 | 0.73 | 234 | 4,02,120 | 4,25,558 |
08-Jun-2026 | 0.73 | 0.73 | 0.72 | 0.72 | 194 | 2,22,344 | 2,52,443 |
09-Jun-2026 | 0.73 | 0.73 | 0.7 | 0.71 | 237 | 2,69,594 | 2,88,640 |
10-Jun-2026 | 0.71 | 0.74 | 0.7 | 0.73 | 214 | 5,11,422 | 4,72,380 |
11-Jun-2026 | 0.74 | 0.75 | 0.72 | 0.74 | 168 | 2,13,368 | 2,21,154 |
12-Jun-2026 | 0.75 | 0.75 | 0.73 | 0.73 | 206 | 2,64,067 | 2,54,527 |
15-Jun-2026 | 0.73 | 0.74 | 0.71 | 0.73 | 288 | 4,89,137 | 4,92,280 |
16-Jun-2026 | 0.74 | 0.74 | 0.72 | 0.72 | 220 | 2,49,101 | 1,81,832 |
17-Jun-2026 | 0.72 | 0.74 | 0.72 | 0.73 | 178 | 2,43,237 | 3,02,914 |
18-Jun-2026 | 0.73 | 0.74 | 0.71 | 0.72 | 236 | 4,23,081 | 4,56,456 |
19-Jun-2026 | 0.73 | 0.74 | 0.71 | 0.73 | 231 | 2,78,697 | 2,98,391 |
22-Jun-2026 | 0.73 | 0.74 | 0.72 | 0.72 | 232 | 3,32,998 | 3,04,960 |
23-Jun-2026 | 0.73 | 0.74 | 0.71 | 0.71 | 183 | 2,61,777 | 3,01,702 |
24-Jun-2026 | 0.72 | 0.73 | 0.71 | 0.71 | 202 | 3,01,494 | 2,31,118 |
25-Jun-2026 | 0.72 | 0.73 | 0.71 | 0.72 | 224 | 3,72,408 | 3,52,779 |
29-Jun-2026 | 0.73 | 0.73 | 0.71 | 0.71 | 255 | 2,76,873 | 2,77,785 |
30-Jun-2026 | 0.72 | 0.73 | 0.71 | 0.72 | 216 | 2,41,878 | 2,43,294 |
01-Jul-2026 | 0.73 | 0.75 | 0.72 | 0.74 | 226 | 6,02,268 | 6,69,687 |
02-Jul-2026 | 0.76 | 0.77 | 0.74 | 0.74 | 322 | 12,88,130 | 9,91,872 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
