Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 0.86 | 0.87 | 0.8 | 0.81 | 386 | 9,13,415 | 9,62,192 |
17-Mar-2026 | 0.79 | 0.84 | 0.77 | 0.78 | 493 | 10,81,767 | 8,86,325 |
18-Mar-2026 | 0.77 | 0.83 | 0.77 | 0.82 | 323 | 4,83,958 | 5,02,892 |
19-Mar-2026 | 0.83 | 0.83 | 0.78 | 0.79 | 341 | 9,78,600 | 11,66,229 |
20-Mar-2026 | 0.79 | 0.83 | 0.77 | 0.8 | 278 | 7,41,393 | 7,92,003 |
23-Mar-2026 | 0.8 | 0.81 | 0.74 | 0.76 | 536 | 17,10,624 | 19,71,739 |
24-Mar-2026 | 0.78 | 0.78 | 0.72 | 0.77 | 445 | 9,43,075 | 9,67,950 |
25-Mar-2026 | 0.77 | 0.78 | 0.72 | 0.74 | 521 | 11,00,474 | 9,98,940 |
27-Mar-2026 | 0.74 | 0.8 | 0.67 | 0.69 | 817 | 22,61,602 | 22,71,488 |
30-Mar-2026 | 0.69 | 0.7 | 0.63 | 0.64 | 685 | 23,02,504 | 27,92,615 |
01-Apr-2026 | 0.64 | 0.7 | 0.64 | 0.69 | 415 | 10,32,447 | 9,48,453 |
02-Apr-2026 | 0.69 | 0.75 | 0.67 | 0.75 | 315 | 3,90,522 | 4,30,429 |
06-Apr-2026 | 0.79 | 0.82 | 0.79 | 0.82 | 301 | 5,83,091 | 6,74,977 |
07-Apr-2026 | 0.89 | 0.9 | 0.82 | 0.9 | 331 | 13,23,508 | 12,91,274 |
08-Apr-2026 | 0.94 | 0.94 | 0.94 | 0.94 | 105 | 3,32,964 | 3,54,218 |
09-Apr-2026 | 0.98 | 0.98 | 0.9 | 0.9 | 522 | 21,01,047 | 15,44,473 |
10-Apr-2026 | 0.92 | 0.92 | 0.89 | 0.89 | 356 | 5,23,031 | 5,21,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
