iifl-logo

Toyam Sports Ltd Historical Data

1.27
(0.79%)
Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Toyam Sports Ltd Historical Data

13/06/2025calendar-icon
13/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

13-Jun-2025

1.43

1.451.361.3746311,13,2507,95,500

16-Jun-2025

1.37

1.371.331.364088,09,7176,03,593

17-Jun-2025

1.37

1.371.311.3150611,30,0377,80,838

18-Jun-2025

1.31

1.331.271.325298,74,0944,03,415

19-Jun-2025

1.32

1.341.291.33978,60,4194,98,123

20-Jun-2025

1.31

1.311.281.294334,76,2172,65,082

23-Jun-2025

1.29

1.311.251.294979,89,7385,69,043

24-Jun-2025

1.31

1.311.271.284226,98,5605,03,247

25-Jun-2025

1.29

1.31.251.275059,79,2585,76,715

26-Jun-2025

1.27

1.31.261.283907,03,0974,33,001

27-Jun-2025

1.28

1.291.261.274667,27,3394,49,833

30-Jun-2025

1.27

1.291.251.274486,51,3863,98,195

01-Jul-2025

1.28

1.281.261.263695,42,6363,73,609

02-Jul-2025

1.27

1.281.251.263997,08,0234,64,925

03-Jul-2025

1.26

1.271.241.264256,72,7704,40,236

04-Jul-2025

1.26

1.271.241.273565,94,2494,31,459

07-Jul-2025

1.28

1.311.251.34057,06,5534,75,596

08-Jul-2025

1.31

1.311.271.273486,76,9824,63,638

09-Jul-2025

1.27

1.281.251.273907,26,8054,57,579

10-Jul-2025

1.27

1.291.251.263776,11,2523,76,062

11-Jul-2025

1.25

1.281.241.273587,37,8444,55,590

Toyam Sports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.