Toyam Sports

Toyam Sports Ltd Historical Data

NSEBSE

₹1.38

(2.99%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	1.29	1.29	1.29	1.29	165	2,01,473	1,56,181
05-May-2025	1.27	1.27	1.27	1.27	201	1,58,623	1,24,900
06-May-2025	1.25	1.25	1.25	1.25	148	1,13,878	91,103
07-May-2025	1.23	1.23	1.23	1.23	131	1,13,297	92,112
08-May-2025	1.21	1.21	1.21	1.21	167	2,27,350	1,87,893
09-May-2025	1.19	1.19	1.19	1.19	147	1,94,692	1,63,607
12-May-2025	1.18	1.18	1.17	1.17	443	8,96,672	7,65,412
13-May-2025	1.18	1.19	1.18	1.19	139	4,27,014	3,60,354
14-May-2025	1.21	1.21	1.21	1.21	103	2,89,694	2,39,417
15-May-2025	1.23	1.23	1.23	1.23	79	5,54,101	4,50,489
16-May-2025	1.25	1.25	1.25	1.25	90	3,55,393	2,84,315
19-May-2025	1.27	1.27	1.27	1.27	73	1,40,910	1,10,953
20-May-2025	1.29	1.29	1.29	1.29	78	4,25,670	3,29,977
21-May-2025	1.31	1.31	1.31	1.31	79	2,77,913	2,12,148
22-May-2025	1.33	1.33	1.33	1.33	101	2,83,057	2,12,825
23-May-2025	1.35	1.35	1.35	1.35	87	2,37,946	1,76,257
26-May-2025	1.41	1.41	1.4	1.41	292	17,64,656	12,51,813
27-May-2025	1.47	1.48	1.34	1.34	962	27,64,153	19,97,082
28-May-2025	1.33	1.33	1.28	1.28	671	9,34,399	7,29,129
29-May-2025	1.27	1.34	1.24	1.34	499	5,83,683	4,45,764
30-May-2025	1.39	1.4	1.34	1.38	694	15,17,122	11,02,845

Toyam Sports: Related NEWS

No Record Found

Invest wise with Expert advice