Toyam Sports

Toyam Sports Ltd Historical Data

NSEBSE

₹1.29

(-0.77%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/05/2025

To Date

22/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-May-2025	1.35	1.35	1.35	1.35	87	2,37,946	1,76,257
26-May-2025	1.41	1.41	1.4	1.41	292	17,64,656	12,51,813
27-May-2025	1.47	1.48	1.34	1.34	962	27,64,153	19,97,082
28-May-2025	1.33	1.33	1.28	1.28	671	9,34,399	7,29,129
29-May-2025	1.27	1.34	1.24	1.34	499	5,83,683	4,45,764
30-May-2025	1.39	1.4	1.34	1.38	694	15,17,122	11,02,845
02-Jun-2025	1.39	1.39	1.32	1.34	691	8,81,224	6,53,761
03-Jun-2025	1.36	1.36	1.31	1.32	471	5,28,361	3,98,891
04-Jun-2025	1.34	1.34	1.26	1.3	525	7,59,980	5,83,627
05-Jun-2025	1.28	1.36	1.28	1.36	607	28,47,606	21,17,654
06-Jun-2025	1.39	1.42	1.36	1.37	744	27,73,147	19,86,514
09-Jun-2025	1.41	1.41	1.32	1.33	720	17,01,450	12,56,589
10-Jun-2025	1.34	1.38	1.33	1.37	594	9,07,890	6,65,264
11-Jun-2025	1.39	1.4	1.37	1.39	685	15,47,893	11,14,933
12-Jun-2025	1.4	1.45	1.37	1.4	550	16,81,010	12,03,176
13-Jun-2025	1.43	1.45	1.36	1.37	463	11,13,250	7,95,500
16-Jun-2025	1.37	1.37	1.33	1.36	408	8,09,717	6,03,593
17-Jun-2025	1.37	1.37	1.31	1.31	506	11,30,037	7,80,838
18-Jun-2025	1.31	1.33	1.27	1.32	529	8,74,094	4,03,415
19-Jun-2025	1.32	1.34	1.29	1.3	397	8,60,419	4,98,123
20-Jun-2025	1.31	1.31	1.28	1.29	433	4,76,217	2,65,082

Toyam Sports: Related NEWS

No Record Found

Invest wise with Expert advice