Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 1.09 | 1.11 | 1.08 | 1.09 | 435 | 7,91,424 | 7,29,649 |
23-Dec-2025 | 1.09 | 1.1 | 1.04 | 1.04 | 672 | 23,42,022 | 22,20,351 |
24-Dec-2025 | 1.03 | 1.07 | 1.01 | 1.05 | 499 | 11,91,626 | 11,47,732 |
26-Dec-2025 | 1.07 | 1.07 | 1.04 | 1.06 | 311 | 5,32,638 | 5,05,219 |
29-Dec-2025 | 1.07 | 1.07 | 1.03 | 1.06 | 492 | 9,18,582 | 5,84,864 |
30-Dec-2025 | 1.06 | 1.07 | 1.01 | 1.04 | 382 | 9,93,091 | 7,32,632 |
31-Dec-2025 | 1.04 | 1.05 | 1 | 1.04 | 569 | 15,34,970 | 9,89,394 |
01-Jan-2026 | 1.05 | 1.05 | 1 | 1.03 | 456 | 12,35,493 | 8,60,298 |
02-Jan-2026 | 1.02 | 1.05 | 1 | 1.05 | 553 | 16,99,537 | 11,75,824 |
05-Jan-2026 | 1.05 | 1.05 | 1 | 1.02 | 527 | 20,19,263 | 15,83,462 |
06-Jan-2026 | 1 | 1.07 | 1 | 1.05 | 446 | 16,99,248 | 11,54,385 |
07-Jan-2026 | 1.08 | 1.08 | 1.02 | 1.05 | 398 | 9,04,487 | 5,29,390 |
08-Jan-2026 | 1.05 | 1.06 | 1.04 | 1.05 | 357 | 5,08,772 | 3,69,642 |
09-Jan-2026 | 1.05 | 1.05 | 1.01 | 1.03 | 412 | 8,84,415 | 5,42,013 |
12-Jan-2026 | 1.04 | 1.04 | 0.98 | 0.98 | 814 | 38,05,586 | 23,45,034 |
13-Jan-2026 | 0.98 | 1.01 | 0.95 | 0.98 | 449 | 10,10,664 | 6,87,393 |
14-Jan-2026 | 0.98 | 0.99 | 0.95 | 0.96 | 525 | 13,15,105 | 10,10,797 |
16-Jan-2026 | 0.97 | 0.99 | 0.94 | 0.98 | 423 | 7,94,457 | 6,85,389 |
19-Jan-2026 | 0.98 | 0.98 | 0.95 | 0.96 | 466 | 9,03,129 | 6,36,698 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
