Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 0.72 | 0.75 | 0.71 | 0.72 | 543 | 14,43,898.96 | 7,16,461 |
01-Oct-2026 | 0.75 | 0.75 | 0.69 | 0.69 | 246 | 2,88,660.33 | 2,67,277 |
05-Oct-2026 | 0.7 | 0.71 | 0.66 | 0.66 | 381 | 8,15,048.43 | 6,62,269 |
06-Oct-2026 | 0.65 | 0.69 | 0.64 | 0.68 | 254 | 5,08,895.78 | 4,50,252 |
07-Oct-2026 | 0.69 | 0.71 | 0.69 | 0.71 | 145 | 2,65,953.57 | 3,41,326 |
08-Oct-2026 | 0.73 | 0.74 | 0.71 | 0.73 | 205 | 5,32,427.28 | 3,60,700 |
09-Oct-2026 | 0.76 | 0.76 | 0.75 | 0.76 | 86 | 1,42,235.35 | 1,49,212 |
12-Oct-2026 | 0.79 | 0.79 | 0.77 | 0.79 | 183 | 2,65,661.84 | 2,91,899 |
13-Oct-2026 | 0.79 | 0.79 | 0.76 | 0.76 | 303 | 12,58,493.39 | 3,00,636 |
14-Oct-2026 | 0.74 | 0.77 | 0.74 | 0.74 | 207 | 9,22,849.56 | 1,78,245 |
15-Oct-2026 | 0.74 | 0.74 | 0.71 | 0.71 | 272 | 6,69,791.82 | 3,62,283 |
16-Oct-2026 | 0.72 | 0.74 | 0.69 | 0.71 | 268 | 8,07,434.47 | 3,34,033 |
19-Oct-2026 | 0.71 | 0.74 | 0.71 | 0.73 | 228 | 5,09,339.9 | 1,39,820 |
21-Oct-2026 | 0.73 | 0.73 | 0.7 | 0.72 | 220 | 2,90,338.91 | 3,06,885 |
22-Oct-2026 | 0.72 | 0.74 | 0.69 | 0.73 | 270 | 8,92,854.45 | 2,22,279 |
23-Oct-2026 | 0.7 | 0.71 | 0.7 | 0.7 | 98 | 2,12,665.3 | 2,10,944 |
26-Oct-2026 | 0.67 | 0.68 | 0.67 | 0.67 | 220 | 2,11,176.13 | 2,90,571 |
27-Oct-2026 | 0.67 | 0.67 | 0.64 | 0.64 | 239 | 2,33,309.95 | 3,04,555 |
28-Oct-2026 | 0.64 | 0.64 | 0.61 | 0.61 | 310 | 6,49,613.83 | 9,64,584 |
29-Oct-2026 | 0.59 | 0.62 | 0.58 | 0.59 | 454 | 10,69,650.03 | 12,05,655 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
