Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Nov-2025 | 1.25 | 1.25 | 1.19 | 1.2 | 474 | 9,44,172 | 7,77,391 |
04-Nov-2025 | 1.21 | 1.23 | 1.18 | 1.19 | 326 | 4,30,249 | 3,60,142 |
06-Nov-2025 | 1.2 | 1.24 | 1.17 | 1.19 | 390 | 6,24,085 | 5,24,691 |
07-Nov-2025 | 1.19 | 1.21 | 1.16 | 1.17 | 492 | 10,10,373 | 8,55,935 |
10-Nov-2025 | 1.17 | 1.19 | 1.16 | 1.17 | 297 | 5,16,979 | 4,37,887 |
11-Nov-2025 | 1.18 | 1.2 | 1.17 | 1.19 | 318 | 6,39,731 | 5,40,853 |
12-Nov-2025 | 1.2 | 1.24 | 1.19 | 1.2 | 335 | 8,79,387 | 7,25,545 |
13-Nov-2025 | 1.22 | 1.22 | 1.2 | 1.2 | 248 | 2,16,890 | 1,80,268 |
14-Nov-2025 | 1.2 | 1.21 | 1.18 | 1.19 | 268 | 3,74,649 | 3,13,629 |
17-Nov-2025 | 1.21 | 1.21 | 1.15 | 1.16 | 420 | 10,25,593 | 8,76,644 |
18-Nov-2025 | 1.14 | 1.17 | 1.14 | 1.15 | 291 | 2,98,933 | 2,58,087 |
19-Nov-2025 | 1.14 | 1.16 | 1.12 | 1.13 | 400 | 8,42,097 | 7,39,917 |
20-Nov-2025 | 1.14 | 1.16 | 1.09 | 1.14 | 479 | 10,36,066 | 9,30,704 |
21-Nov-2025 | 1.16 | 1.16 | 1.12 | 1.12 | 329 | 4,77,494 | 4,20,900 |
24-Nov-2025 | 1.12 | 1.14 | 1.09 | 1.11 | 344 | 8,29,443 | 7,49,168 |
25-Nov-2025 | 1.11 | 1.12 | 1.09 | 1.1 | 271 | 4,52,965 | 4,09,624 |
26-Nov-2025 | 1.1 | 1.15 | 1.1 | 1.13 | 286 | 6,42,918 | 5,69,742 |
27-Nov-2025 | 1.14 | 1.16 | 1.13 | 1.15 | 262 | 2,89,186 | 2,50,070 |
28-Nov-2025 | 1.14 | 1.16 | 1.1 | 1.11 | 337 | 7,80,914 | 6,96,438 |
01-Dec-2025 | 1.12 | 1.16 | 1.12 | 1.16 | 258 | 8,02,325 | 7,01,977 |
02-Dec-2025 | 1.2 | 1.21 | 1.19 | 1.21 | 279 | 6,11,244 | 5,06,326 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.