Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2025 | 1.31 | 1.31 | 1.27 | 1.28 | 452 | 8,13,811 | 6,34,235 |
14-Oct-2025 | 1.3 | 1.32 | 1.27 | 1.29 | 507 | 9,89,443 | 7,70,040 |
15-Oct-2025 | 1.29 | 1.29 | 1.24 | 1.26 | 495 | 9,51,415 | 7,54,957 |
16-Oct-2025 | 1.26 | 1.28 | 1.25 | 1.27 | 347 | 6,15,018 | 4,87,419 |
17-Oct-2025 | 1.27 | 1.28 | 1.22 | 1.24 | 416 | 8,75,231 | 6,97,218 |
20-Oct-2025 | 1.24 | 1.3 | 1.18 | 1.28 | 663 | 15,35,153 | 12,77,206 |
21-Oct-2025 | 1.24 | 1.3 | 1.24 | 1.29 | 261 | 3,09,564 | 2,43,533 |
23-Oct-2025 | 1.27 | 1.3 | 1.25 | 1.28 | 479 | 8,27,516 | 6,51,150 |
24-Oct-2025 | 1.3 | 1.3 | 1.22 | 1.25 | 486 | 12,81,132 | 10,17,735 |
27-Oct-2025 | 1.27 | 1.28 | 1.24 | 1.26 | 378 | 5,13,123 | 4,07,332 |
28-Oct-2025 | 1.26 | 1.29 | 1.24 | 1.25 | 350 | 10,45,398 | 8,31,468 |
29-Oct-2025 | 1.26 | 1.26 | 1.23 | 1.24 | 363 | 17,61,730 | 14,18,698 |
30-Oct-2025 | 1.25 | 1.28 | 1.23 | 1.24 | 293 | 6,11,451 | 4,89,182 |
31-Oct-2025 | 1.25 | 1.26 | 1.22 | 1.24 | 365 | 9,77,733 | 7,86,863 |
03-Nov-2025 | 1.25 | 1.25 | 1.19 | 1.2 | 474 | 9,44,172 | 7,77,391 |
04-Nov-2025 | 1.21 | 1.23 | 1.18 | 1.19 | 326 | 4,30,249 | 3,60,142 |
06-Nov-2025 | 1.2 | 1.24 | 1.17 | 1.19 | 390 | 6,24,085 | 5,24,691 |
07-Nov-2025 | 1.19 | 1.21 | 1.16 | 1.17 | 492 | 10,10,373 | 8,55,935 |
10-Nov-2025 | 1.17 | 1.19 | 1.16 | 1.17 | 297 | 5,16,979 | 4,37,887 |
11-Nov-2025 | 1.18 | 1.2 | 1.17 | 1.19 | 318 | 6,39,731 | 5,40,853 |
12-Nov-2025 | 1.2 | 1.24 | 1.19 | 1.2 | 335 | 8,79,387 | 7,25,545 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.