iifl-logo

Toyam Sports Ltd Historical Data

1.29
(0.78%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Toyam Sports Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Sep-2025

1.77

1.771.771.773866,39,1483,61,101

24-Sep-2025

1.69

1.691.691.692965,28,0263,12,442

25-Sep-2025

1.61

1.611.611.612994,04,6842,51,357

26-Sep-2025

1.53

1.531.531.533006,14,0894,01,366

29-Sep-2025

1.46

1.461.461.462973,57,5012,44,864

30-Sep-2025

1.39

1.391.391.393366,00,0244,31,672

01-Oct-2025

1.33

1.451.331.451,07737,36,16226,46,356

03-Oct-2025

1.38

1.381.381.3861811,59,1848,39,989

06-Oct-2025

1.32

1.321.321.324507,60,1935,75,904

07-Oct-2025

1.26

1.381.261.381,01628,34,08621,36,088

08-Oct-2025

1.42

1.431.321.3772921,94,27116,28,610

09-Oct-2025

1.38

1.411.321.3358515,61,04511,49,332

10-Oct-2025

1.31

1.331.281.315138,34,6866,40,747

13-Oct-2025

1.31

1.311.271.284528,13,8116,34,235

14-Oct-2025

1.3

1.321.271.295079,89,4437,70,040

15-Oct-2025

1.29

1.291.241.264959,51,4157,54,957

16-Oct-2025

1.26

1.281.251.273476,15,0184,87,419

17-Oct-2025

1.27

1.281.221.244168,75,2316,97,218

20-Oct-2025

1.24

1.31.181.2866315,35,15312,77,206

21-Oct-2025

1.24

1.31.241.292613,09,5642,43,533

Toyam Sports: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.