Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 0.85 | 0.86 | 0.81 | 0.84 | 315 | 7,26,849 | 6,64,299 |
14-May-2026 | 0.86 | 0.86 | 0.8 | 0.82 | 305 | 8,50,926 | 7,23,510 |
15-May-2026 | 0.82 | 0.86 | 0.81 | 0.85 | 175 | 2,16,116 | 2,31,649 |
18-May-2026 | 0.83 | 0.85 | 0.83 | 0.84 | 213 | 3,02,830 | 2,21,905 |
19-May-2026 | 0.83 | 0.85 | 0.8 | 0.8 | 411 | 15,29,685 | 13,79,424 |
20-May-2026 | 0.79 | 0.79 | 0.76 | 0.76 | 433 | 10,76,866 | 11,97,095 |
21-May-2026 | 0.76 | 0.77 | 0.73 | 0.74 | 497 | 12,36,377 | 12,56,125 |
22-May-2026 | 0.73 | 0.77 | 0.72 | 0.73 | 374 | 9,45,517 | 8,94,513 |
25-May-2026 | 0.73 | 0.74 | 0.72 | 0.74 | 304 | 6,91,291 | 6,69,173 |
26-May-2026 | 0.74 | 0.76 | 0.72 | 0.73 | 328 | 7,32,093 | 7,13,434 |
27-May-2026 | 0.72 | 0.74 | 0.71 | 0.72 | 264 | 5,28,532 | 5,67,283 |
29-May-2026 | 0.73 | 0.75 | 0.72 | 0.75 | 274 | 4,70,811 | 4,76,787 |
01-Jun-2026 | 0.77 | 0.78 | 0.73 | 0.74 | 241 | 4,58,114 | 4,16,007 |
02-Jun-2026 | 0.75 | 0.75 | 0.72 | 0.73 | 215 | 2,82,754 | 3,43,283 |
03-Jun-2026 | 0.73 | 0.73 | 0.71 | 0.72 | 210 | 3,75,779 | 4,48,314 |
04-Jun-2026 | 0.71 | 0.73 | 0.7 | 0.72 | 256 | 2,78,980 | 2,98,694 |
05-Jun-2026 | 0.72 | 0.74 | 0.71 | 0.73 | 234 | 4,02,120 | 4,25,558 |
08-Jun-2026 | 0.73 | 0.73 | 0.72 | 0.72 | 194 | 2,22,344 | 2,52,443 |
09-Jun-2026 | 0.73 | 0.73 | 0.7 | 0.71 | 237 | 2,69,594 | 2,88,640 |
10-Jun-2026 | 0.71 | 0.74 | 0.7 | 0.73 | 214 | 5,11,422 | 4,72,380 |
11-Jun-2026 | 0.74 | 0.75 | 0.72 | 0.74 | 168 | 2,13,368 | 2,21,154 |
12-Jun-2026 | 0.75 | 0.75 | 0.73 | 0.73 | 206 | 2,64,067 | 2,54,527 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
