Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 0.91 | 0.93 | 0.89 | 0.9 | 248 | 3,90,133 | 3,27,093 |
23-Apr-2026 | 0.9 | 0.92 | 0.89 | 0.92 | 251 | 5,22,264 | 5,07,610 |
24-Apr-2026 | 0.92 | 0.93 | 0.88 | 0.89 | 381 | 9,27,176 | 8,01,966 |
27-Apr-2026 | 0.9 | 0.91 | 0.88 | 0.89 | 240 | 4,51,556 | 3,62,753 |
28-Apr-2026 | 0.89 | 0.9 | 0.87 | 0.88 | 265 | 3,60,271 | 3,95,103 |
29-Apr-2026 | 0.89 | 0.9 | 0.87 | 0.87 | 244 | 4,73,479 | 4,00,253 |
30-Apr-2026 | 0.88 | 0.89 | 0.85 | 0.87 | 207 | 3,15,610 | 2,27,423 |
04-May-2026 | 0.87 | 0.89 | 0.86 | 0.87 | 243 | 3,42,295 | 3,74,771 |
05-May-2026 | 0.88 | 0.88 | 0.86 | 0.86 | 205 | 2,47,041 | 2,12,538 |
06-May-2026 | 0.87 | 0.88 | 0.85 | 0.87 | 234 | 2,99,551 | 2,15,628 |
07-May-2026 | 0.87 | 0.88 | 0.86 | 0.87 | 260 | 4,98,608 | 3,45,402 |
08-May-2026 | 0.88 | 0.91 | 0.85 | 0.9 | 340 | 10,80,041 | 9,35,534 |
11-May-2026 | 0.91 | 0.93 | 0.88 | 0.88 | 265 | 2,48,314 | 2,11,629 |
12-May-2026 | 0.88 | 0.9 | 0.85 | 0.85 | 273 | 7,20,277 | 6,65,473 |
13-May-2026 | 0.85 | 0.86 | 0.81 | 0.84 | 315 | 7,26,849 | 6,64,299 |
14-May-2026 | 0.86 | 0.86 | 0.8 | 0.82 | 305 | 8,50,926 | 7,23,510 |
15-May-2026 | 0.82 | 0.86 | 0.81 | 0.85 | 175 | 2,16,116 | 2,31,649 |
18-May-2026 | 0.83 | 0.85 | 0.83 | 0.84 | 213 | 3,02,830 | 2,21,905 |
19-May-2026 | 0.83 | 0.85 | 0.8 | 0.8 | 411 | 15,29,685 | 13,79,424 |
20-May-2026 | 0.79 | 0.79 | 0.76 | 0.76 | 433 | 10,76,866 | 11,97,095 |
21-May-2026 | 0.76 | 0.77 | 0.73 | 0.74 | 497 | 12,36,377 | 12,56,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
