Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 1.17 | 1.17 | 1.09 | 1.1 | 449 | 8,41,211 | 7,59,723 |
09-Dec-2025 | 1.08 | 1.15 | 1.08 | 1.14 | 319 | 5,82,886 | 5,21,933 |
10-Dec-2025 | 1.14 | 1.16 | 1.13 | 1.15 | 244 | 3,11,200 | 2,70,538 |
11-Dec-2025 | 1.13 | 1.15 | 1.12 | 1.13 | 214 | 4,89,059 | 4,31,827 |
12-Dec-2025 | 1.13 | 1.18 | 1.13 | 1.15 | 257 | 8,29,062 | 7,16,205 |
15-Dec-2025 | 1.17 | 1.17 | 1.1 | 1.13 | 377 | 6,48,913 | 5,78,233 |
16-Dec-2025 | 1.15 | 1.15 | 1.08 | 1.11 | 471 | 10,10,314 | 9,17,841 |
17-Dec-2025 | 1.13 | 1.13 | 1.1 | 1.11 | 256 | 4,95,147 | 4,44,587 |
18-Dec-2025 | 1.12 | 1.12 | 1.07 | 1.08 | 411 | 10,69,444 | 9,83,429 |
19-Dec-2025 | 1.1 | 1.12 | 1.08 | 1.11 | 332 | 7,35,832 | 6,69,401 |
22-Dec-2025 | 1.09 | 1.11 | 1.08 | 1.09 | 435 | 7,91,424 | 7,29,649 |
23-Dec-2025 | 1.09 | 1.1 | 1.04 | 1.04 | 672 | 23,42,022 | 22,20,351 |
24-Dec-2025 | 1.03 | 1.07 | 1.01 | 1.05 | 499 | 11,91,626 | 11,47,732 |
26-Dec-2025 | 1.07 | 1.07 | 1.04 | 1.06 | 311 | 5,32,638 | 5,05,219 |
29-Dec-2025 | 1.07 | 1.07 | 1.03 | 1.06 | 492 | 9,18,582 | 5,84,864 |
30-Dec-2025 | 1.06 | 1.07 | 1.01 | 1.04 | 382 | 9,93,091 | 7,32,632 |
31-Dec-2025 | 1.04 | 1.05 | 1 | 1.04 | 569 | 15,34,970 | 9,89,394 |
01-Jan-2026 | 1.05 | 1.05 | 1 | 1.03 | 456 | 12,35,493 | 8,60,298 |
02-Jan-2026 | 1.02 | 1.05 | 1 | 1.05 | 553 | 16,99,537 | 11,75,824 |
05-Jan-2026 | 1.05 | 1.05 | 1 | 1.02 | 527 | 20,19,263 | 15,83,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
