Toyam Sports

Toyam Sports Ltd Historical Data

NSEBSE

₹1.06

(-0.93%)

Aug 22, 2025|01:28:00 PM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	1.23	1.29	1.2	1.27	522	13,80,205	7,33,850
24-Jul-2025	1.26	1.32	1.22	1.24	392	8,91,424	4,01,252
25-Jul-2025	1.24	1.25	1.18	1.18	690	17,43,254	10,91,392
28-Jul-2025	1.14	1.19	1.14	1.18	447	8,30,239	4,95,383
29-Jul-2025	1.19	1.23	1.16	1.21	374	10,88,213	6,47,033
30-Jul-2025	1.24	1.27	1.22	1.26	372	12,89,060	7,52,799
31-Jul-2025	1.25	1.27	1.23	1.26	283	6,96,703	4,23,565
01-Aug-2025	1.27	1.27	1.24	1.25	312	5,58,366	2,81,530
04-Aug-2025	1.26	1.26	1.21	1.23	308	3,52,789	2,39,120
05-Aug-2025	1.25	1.27	1.2	1.22	302	5,81,007	3,36,775
06-Aug-2025	1.22	1.24	1.18	1.2	418	8,45,571	4,82,374
07-Aug-2025	1.2	1.2	1.17	1.19	346	5,84,804	4,29,109
08-Aug-2025	1.18	1.23	1.17	1.2	326	5,82,116	3,52,622
11-Aug-2025	1.23	1.23	1.08	1.08	1,093	38,73,576	30,91,291
12-Aug-2025	1.09	1.11	1.03	1.06	704	16,11,904	13,27,062
13-Aug-2025	1.06	1.09	1.01	1.03	673	15,28,176	11,20,536
14-Aug-2025	1.04	1.08	1.02	1.04	542	13,46,059	9,01,641
18-Aug-2025	1.05	1.08	1.04	1.07	464	7,58,048	5,53,048
19-Aug-2025	1.08	1.08	1.02	1.06	494	8,81,284	5,97,549
20-Aug-2025	1.06	1.08	1.05	1.07	421	9,06,679	7,24,941
21-Aug-2025	1.08	1.08	1.05	1.07	357	4,97,786	3,48,124

Toyam Sports: Related NEWS

No Record Found

Invest wise with Expert advice