Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 0.64 | 0.7 | 0.64 | 0.69 | 415 | 10,32,447 | 9,48,453 |
02-Apr-2026 | 0.69 | 0.75 | 0.67 | 0.75 | 315 | 3,90,522 | 4,30,429 |
06-Apr-2026 | 0.79 | 0.82 | 0.79 | 0.82 | 301 | 5,83,091 | 6,74,977 |
07-Apr-2026 | 0.89 | 0.9 | 0.82 | 0.9 | 331 | 13,23,508 | 12,91,274 |
08-Apr-2026 | 0.94 | 0.94 | 0.94 | 0.94 | 105 | 3,32,964 | 3,54,218 |
09-Apr-2026 | 0.98 | 0.98 | 0.9 | 0.9 | 522 | 21,01,047 | 15,44,473 |
10-Apr-2026 | 0.92 | 0.92 | 0.89 | 0.89 | 356 | 5,23,031 | 5,21,971 |
13-Apr-2026 | 0.87 | 0.89 | 0.85 | 0.85 | 387 | 9,43,070 | 7,69,383 |
15-Apr-2026 | 0.85 | 0.89 | 0.85 | 0.89 | 245 | 6,40,180 | 6,17,426 |
16-Apr-2026 | 0.93 | 0.93 | 0.91 | 0.93 | 367 | 7,10,160 | 6,31,520 |
17-Apr-2026 | 0.91 | 0.95 | 0.89 | 0.9 | 481 | 9,10,925 | 8,19,051 |
20-Apr-2026 | 0.9 | 0.93 | 0.87 | 0.91 | 308 | 4,14,566 | 3,31,022 |
21-Apr-2026 | 0.93 | 0.94 | 0.89 | 0.91 | 257 | 2,72,471 | 2,28,276 |
22-Apr-2026 | 0.91 | 0.93 | 0.89 | 0.9 | 248 | 3,90,133 | 3,27,093 |
23-Apr-2026 | 0.9 | 0.92 | 0.89 | 0.92 | 251 | 5,22,264 | 5,07,610 |
24-Apr-2026 | 0.92 | 0.93 | 0.88 | 0.89 | 381 | 9,27,176 | 8,01,966 |
27-Apr-2026 | 0.9 | 0.91 | 0.88 | 0.89 | 240 | 4,51,556 | 3,62,753 |
28-Apr-2026 | 0.89 | 0.9 | 0.87 | 0.88 | 265 | 3,60,271 | 3,95,103 |
29-Apr-2026 | 0.89 | 0.9 | 0.87 | 0.87 | 244 | 4,73,479 | 4,00,253 |
30-Apr-2026 | 0.88 | 0.89 | 0.85 | 0.87 | 207 | 3,15,610 | 2,27,423 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
