Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 0.73 | 0.74 | 0.71 | 0.71 | 183 | 2,61,777 | 3,01,702 |
24-Jun-2026 | 0.72 | 0.73 | 0.71 | 0.71 | 202 | 3,01,494 | 2,31,118 |
25-Jun-2026 | 0.72 | 0.73 | 0.71 | 0.72 | 224 | 3,72,408 | 3,52,779 |
29-Jun-2026 | 0.73 | 0.73 | 0.71 | 0.71 | 255 | 2,76,873 | 2,77,785 |
30-Jun-2026 | 0.72 | 0.73 | 0.71 | 0.72 | 216 | 2,41,878 | 2,43,294 |
01-Jul-2026 | 0.73 | 0.75 | 0.72 | 0.74 | 226 | 6,02,268 | 6,69,687 |
02-Jul-2026 | 0.76 | 0.77 | 0.74 | 0.74 | 322 | 12,88,130 | 9,91,872 |
03-Jul-2026 | 0.75 | 0.76 | 0.73 | 0.74 | 206 | 4,71,440 | 3,37,113 |
06-Jul-2026 | 0.75 | 0.77 | 0.75 | 0.76 | 292 | 9,56,003 | 9,09,094 |
07-Jul-2026 | 0.77 | 0.78 | 0.76 | 0.77 | 190 | 3,16,373 | 3,66,898 |
08-Jul-2026 | 0.77 | 0.79 | 0.74 | 0.75 | 169 | 5,36,981 | 5,00,434 |
09-Jul-2026 | 0.76 | 0.76 | 0.73 | 0.74 | 169 | 2,62,438 | 1,83,447 |
10-Jul-2026 | 0.74 | 0.75 | 0.71 | 0.72 | 271 | 5,72,552 | 5,24,588 |
13-Jul-2026 | 0.72 | 0.73 | 0.71 | 0.72 | 203 | 2,37,345 | 2,25,939 |
14-Jul-2026 | 0.73 | 0.73 | 0.71 | 0.71 | 132 | 2,05,185 | 2,24,116 |
15-Jul-2026 | 0.72 | 0.72 | 0.7 | 0.7 | 187 | 2,21,428 | 2,07,283 |
16-Jul-2026 | 0.71 | 0.71 | 0.7 | 0.7 | 162 | 3,26,973 | 4,06,453 |
17-Jul-2026 | 0.71 | 0.71 | 0.68 | 0.69 | 259 | 5,84,019 | 6,23,787 |
20-Jul-2026 | 0.69 | 0.7 | 0.67 | 0.68 | 203 | 3,12,904 | 3,92,470 |
21-Jul-2026 | 0.69 | 0.69 | 0.68 | 0.68 | 171 | 2,17,763 | 2,88,123 |
22-Jul-2026 | 0.68 | 0.69 | 0.66 | 0.67 | 237 | 5,49,604 | 5,71,918 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
