Toyam Sports

Toyam Sports Ltd Historical Data

NSEBSE

₹1.29

(0.78%)

Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/09/2025

To Date

22/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Sep-2025	1.77	1.77	1.77	1.77	386	6,39,148	3,61,101
24-Sep-2025	1.69	1.69	1.69	1.69	296	5,28,026	3,12,442
25-Sep-2025	1.61	1.61	1.61	1.61	299	4,04,684	2,51,357
26-Sep-2025	1.53	1.53	1.53	1.53	300	6,14,089	4,01,366
29-Sep-2025	1.46	1.46	1.46	1.46	297	3,57,501	2,44,864
30-Sep-2025	1.39	1.39	1.39	1.39	336	6,00,024	4,31,672
01-Oct-2025	1.33	1.45	1.33	1.45	1,077	37,36,162	26,46,356
03-Oct-2025	1.38	1.38	1.38	1.38	618	11,59,184	8,39,989
06-Oct-2025	1.32	1.32	1.32	1.32	450	7,60,193	5,75,904
07-Oct-2025	1.26	1.38	1.26	1.38	1,016	28,34,086	21,36,088
08-Oct-2025	1.42	1.43	1.32	1.37	729	21,94,271	16,28,610
09-Oct-2025	1.38	1.41	1.32	1.33	585	15,61,045	11,49,332
10-Oct-2025	1.31	1.33	1.28	1.31	513	8,34,686	6,40,747
13-Oct-2025	1.31	1.31	1.27	1.28	452	8,13,811	6,34,235
14-Oct-2025	1.3	1.32	1.27	1.29	507	9,89,443	7,70,040
15-Oct-2025	1.29	1.29	1.24	1.26	495	9,51,415	7,54,957
16-Oct-2025	1.26	1.28	1.25	1.27	347	6,15,018	4,87,419
17-Oct-2025	1.27	1.28	1.22	1.24	416	8,75,231	6,97,218
20-Oct-2025	1.24	1.3	1.18	1.28	663	15,35,153	12,77,206
21-Oct-2025	1.24	1.3	1.24	1.29	261	3,09,564	2,43,533

Toyam Sports: Related NEWS

No Record Found

Invest wise with Expert advice