Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 0.65 | 0.68 | 0.65 | 0.67 | 143 | 85,989.56 | 1,23,225 |
18-Aug-2026 | 0.69 | 0.69 | 0.66 | 0.67 | 145 | 2,79,966.15 | 3,85,043 |
19-Aug-2026 | 0.69 | 0.69 | 0.65 | 0.66 | 132 | 1,89,705.06 | 1,84,898 |
20-Aug-2026 | 0.68 | 0.68 | 0.65 | 0.66 | 201 | 2,55,068.83 | 2,39,211 |
21-Aug-2026 | 0.67 | 0.67 | 0.65 | 0.65 | 164 | 2,25,479.24 | 2,70,583 |
24-Aug-2026 | 0.66 | 0.66 | 0.63 | 0.64 | 249 | 3,38,225.21 | 3,54,539 |
25-Aug-2026 | 0.64 | 0.66 | 0.61 | 0.64 | 180 | 3,33,604.01 | 3,72,517 |
26-Aug-2026 | 0.65 | 0.65 | 0.62 | 0.64 | 163 | 2,14,714.65 | 2,25,455 |
27-Aug-2026 | 0.65 | 0.65 | 0.62 | 0.62 | 183 | 2,03,809.79 | 2,58,986 |
28-Aug-2026 | 0.63 | 0.64 | 0.61 | 0.63 | 183 | 3,91,477.24 | 4,12,430 |
31-Aug-2026 | 0.64 | 0.64 | 0.62 | 0.63 | 163 | 1,12,249.2 | 1,46,674 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
