Toyam Sports

Toyam Sports Ltd Historical Data

NSEBSE

₹1.25

(-0.79%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	1.26	1.27	1.24	1.26	425	6,72,770	4,40,236
04-Jul-2025	1.26	1.27	1.24	1.27	356	5,94,249	4,31,459
07-Jul-2025	1.28	1.31	1.25	1.3	405	7,06,553	4,75,596
08-Jul-2025	1.31	1.31	1.27	1.27	348	6,76,982	4,63,638
09-Jul-2025	1.27	1.28	1.25	1.27	390	7,26,805	4,57,579
10-Jul-2025	1.27	1.29	1.25	1.26	377	6,11,252	3,76,062
11-Jul-2025	1.25	1.28	1.24	1.27	358	7,37,844	4,55,590
14-Jul-2025	1.27	1.28	1.25	1.27	336	4,17,926	2,41,622
15-Jul-2025	1.26	1.27	1.25	1.26	327	6,96,344	4,29,836
16-Jul-2025	1.26	1.3	1.26	1.29	377	8,08,877	4,91,624
17-Jul-2025	1.28	1.3	1.27	1.28	382	6,95,338	4,09,759
18-Jul-2025	1.27	1.29	1.26	1.27	334	5,66,325	3,24,155
21-Jul-2025	1.27	1.29	1.26	1.27	318	6,04,292	3,80,449
22-Jul-2025	1.27	1.28	1.21	1.23	430	9,77,539	6,27,546
23-Jul-2025	1.23	1.29	1.2	1.27	522	13,80,205	7,33,850
24-Jul-2025	1.26	1.32	1.22	1.24	392	8,91,424	4,01,252
25-Jul-2025	1.24	1.25	1.18	1.18	690	17,43,254	10,91,392
28-Jul-2025	1.14	1.19	1.14	1.18	447	8,30,239	4,95,383
29-Jul-2025	1.19	1.23	1.16	1.21	374	10,88,213	6,47,033
30-Jul-2025	1.24	1.27	1.22	1.26	372	12,89,060	7,52,799
31-Jul-2025	1.25	1.27	1.23	1.26	283	6,96,703	4,23,565
01-Aug-2025	1.27	1.27	1.24	1.25	312	5,58,366	2,81,530

Toyam Sports: Related NEWS

No Record Found

Invest wise with Expert advice