Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 0.72 | 0.73 | 0.71 | 0.72 | 203 | 2,37,345 | 2,25,939 |
14-Jul-2026 | 0.73 | 0.73 | 0.71 | 0.71 | 132 | 2,05,185 | 2,24,116 |
15-Jul-2026 | 0.72 | 0.72 | 0.7 | 0.7 | 187 | 2,21,428 | 2,07,283 |
16-Jul-2026 | 0.71 | 0.71 | 0.7 | 0.7 | 162 | 3,26,973 | 4,06,453 |
17-Jul-2026 | 0.71 | 0.71 | 0.68 | 0.69 | 259 | 5,84,019 | 6,23,787 |
20-Jul-2026 | 0.69 | 0.7 | 0.67 | 0.68 | 203 | 3,12,904 | 3,92,470 |
21-Jul-2026 | 0.69 | 0.69 | 0.68 | 0.68 | 171 | 2,17,763 | 2,88,123 |
22-Jul-2026 | 0.68 | 0.69 | 0.66 | 0.67 | 237 | 5,49,604 | 5,71,918 |
23-Jul-2026 | 0.67 | 0.67 | 0.65 | 0.67 | 241 | 6,10,874 | 5,70,564 |
24-Jul-2026 | 0.67 | 0.7 | 0.66 | 0.69 | 215 | 4,46,633 | 4,90,139 |
27-Jul-2026 | 0.7 | 0.7 | 0.68 | 0.68 | 165 | 1,85,034 | 1,72,696 |
28-Jul-2026 | 0.69 | 0.7 | 0.68 | 0.68 | 163 | 1,83,713 | 1,60,339 |
29-Jul-2026 | 0.69 | 0.7 | 0.68 | 0.69 | 189 | 2,64,978 | 2,31,352 |
30-Jul-2026 | 0.7 | 0.71 | 0.68 | 0.7 | 197 | 2,72,870 | 2,90,383 |
31-Jul-2026 | 0.71 | 0.71 | 0.67 | 0.69 | 205 | 4,93,099 | 4,97,396 |
03-Aug-2026 | 0.69 | 0.69 | 0.66 | 0.67 | 387 | 9,24,312 | 10,74,934 |
04-Aug-2026 | 0.66 | 0.68 | 0.66 | 0.68 | 192 | 3,38,109 | 3,65,097 |
05-Aug-2026 | 0.68 | 0.68 | 0.66 | 0.67 | 211 | 4,74,213 | 5,15,461 |
06-Aug-2026 | 0.68 | 0.68 | 0.66 | 0.68 | 166 | 2,28,276 | 2,44,980 |
07-Aug-2026 | 0.68 | 0.68 | 0.67 | 0.68 | 147 | 2,30,696 | 2,69,188 |
10-Aug-2026 | 0.67 | 0.68 | 0.66 | 0.67 | 204 | 3,02,984 | 3,47,258 |
11-Aug-2026 | 0.66 | 0.67 | 0.66 | 0.66 | 188 | 1,14,623 | 1,44,069 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
