Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
13-Jun-2025 | 1.43 | 1.45 | 1.36 | 1.37 | 463 | 11,13,250 | 7,95,500 |
16-Jun-2025 | 1.37 | 1.37 | 1.33 | 1.36 | 408 | 8,09,717 | 6,03,593 |
17-Jun-2025 | 1.37 | 1.37 | 1.31 | 1.31 | 506 | 11,30,037 | 7,80,838 |
18-Jun-2025 | 1.31 | 1.33 | 1.27 | 1.32 | 529 | 8,74,094 | 4,03,415 |
19-Jun-2025 | 1.32 | 1.34 | 1.29 | 1.3 | 397 | 8,60,419 | 4,98,123 |
20-Jun-2025 | 1.31 | 1.31 | 1.28 | 1.29 | 433 | 4,76,217 | 2,65,082 |
23-Jun-2025 | 1.29 | 1.31 | 1.25 | 1.29 | 497 | 9,89,738 | 5,69,043 |
24-Jun-2025 | 1.31 | 1.31 | 1.27 | 1.28 | 422 | 6,98,560 | 5,03,247 |
25-Jun-2025 | 1.29 | 1.3 | 1.25 | 1.27 | 505 | 9,79,258 | 5,76,715 |
26-Jun-2025 | 1.27 | 1.3 | 1.26 | 1.28 | 390 | 7,03,097 | 4,33,001 |
27-Jun-2025 | 1.28 | 1.29 | 1.26 | 1.27 | 466 | 7,27,339 | 4,49,833 |
30-Jun-2025 | 1.27 | 1.29 | 1.25 | 1.27 | 448 | 6,51,386 | 3,98,195 |
01-Jul-2025 | 1.28 | 1.28 | 1.26 | 1.26 | 369 | 5,42,636 | 3,73,609 |
02-Jul-2025 | 1.27 | 1.28 | 1.25 | 1.26 | 399 | 7,08,023 | 4,64,925 |
03-Jul-2025 | 1.26 | 1.27 | 1.24 | 1.26 | 425 | 6,72,770 | 4,40,236 |
04-Jul-2025 | 1.26 | 1.27 | 1.24 | 1.27 | 356 | 5,94,249 | 4,31,459 |
07-Jul-2025 | 1.28 | 1.31 | 1.25 | 1.3 | 405 | 7,06,553 | 4,75,596 |
08-Jul-2025 | 1.31 | 1.31 | 1.27 | 1.27 | 348 | 6,76,982 | 4,63,638 |
09-Jul-2025 | 1.27 | 1.28 | 1.25 | 1.27 | 390 | 7,26,805 | 4,57,579 |
10-Jul-2025 | 1.27 | 1.29 | 1.25 | 1.26 | 377 | 6,11,252 | 3,76,062 |
11-Jul-2025 | 1.25 | 1.28 | 1.24 | 1.27 | 358 | 7,37,844 | 4,55,590 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.