Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 1.07 | 1.1 | 1.03 | 1.04 | 591 | 15,30,116 | 12,41,856 |
03-Sep-2025 | 1.04 | 1.06 | 1.02 | 1.05 | 568 | 13,61,478 | 10,43,513 |
04-Sep-2025 | 1.04 | 1.08 | 1.04 | 1.05 | 445 | 11,31,240 | 8,15,095 |
05-Sep-2025 | 1.06 | 1.08 | 1.05 | 1.08 | 440 | 10,65,885 | 8,47,166 |
08-Sep-2025 | 1.1 | 1.18 | 1.1 | 1.18 | 926 | 24,11,671 | 18,98,626 |
09-Sep-2025 | 1.27 | 1.29 | 1.25 | 1.29 | 350 | 16,86,545 | 10,07,898 |
10-Sep-2025 | 1.41 | 1.41 | 1.41 | 1.41 | 290 | 13,62,271 | 9,66,148 |
11-Sep-2025 | 1.48 | 1.48 | 1.34 | 1.48 | 3,363 | 1,88,56,922 | 73,71,132 |
12-Sep-2025 | 1.5 | 1.55 | 1.48 | 1.55 | 1,634 | 53,19,286 | 25,20,608 |
15-Sep-2025 | 1.6 | 1.62 | 1.59 | 1.62 | 757 | 34,85,576 | 13,09,645 |
16-Sep-2025 | 1.68 | 1.7 | 1.68 | 1.7 | 352 | 27,85,566 | 12,45,497 |
17-Sep-2025 | 1.78 | 1.78 | 1.78 | 1.78 | 205 | 14,80,908 | 8,20,347 |
18-Sep-2025 | 1.86 | 1.86 | 1.86 | 1.86 | 206 | 19,60,657 | 10,54,117 |
19-Sep-2025 | 1.95 | 1.95 | 1.95 | 1.95 | 343 | 34,29,190 | 17,58,559 |
22-Sep-2025 | 1.94 | 1.94 | 1.86 | 1.86 | 1,149 | 42,36,955 | 22,41,282 |
23-Sep-2025 | 1.77 | 1.77 | 1.77 | 1.77 | 386 | 6,39,148 | 3,61,101 |
24-Sep-2025 | 1.69 | 1.69 | 1.69 | 1.69 | 296 | 5,28,026 | 3,12,442 |
25-Sep-2025 | 1.61 | 1.61 | 1.61 | 1.61 | 299 | 4,04,684 | 2,51,357 |
26-Sep-2025 | 1.53 | 1.53 | 1.53 | 1.53 | 300 | 6,14,089 | 4,01,366 |
29-Sep-2025 | 1.46 | 1.46 | 1.46 | 1.46 | 297 | 3,57,501 | 2,44,864 |
30-Sep-2025 | 1.39 | 1.39 | 1.39 | 1.39 | 336 | 6,00,024 | 4,31,672 |
01-Oct-2025 | 1.33 | 1.45 | 1.33 | 1.45 | 1,077 | 37,36,162 | 26,46,356 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.