Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 0.69 | 0.69 | 0.68 | 0.68 | 206 | 4,60,800.39 | 5,97,888 |
16-Sep-2026 | 0.7 | 0.71 | 0.68 | 0.71 | 415 | 23,61,218.61 | 3,46,544 |
17-Sep-2026 | 0.74 | 0.74 | 0.72 | 0.74 | 308 | 21,38,834.9 | 8,92,509 |
18-Sep-2026 | 0.77 | 0.77 | 0.77 | 0.77 | 128 | 3,52,748.55 | 3,85,973 |
21-Sep-2026 | 0.8 | 0.8 | 0.79 | 0.8 | 470 | 16,81,228.67 | 7,65,496 |
22-Sep-2026 | 0.84 | 0.84 | 0.84 | 0.84 | 63 | 1,42,951.2 | 1,70,168 |
23-Sep-2026 | 0.88 | 0.88 | 0.86 | 0.88 | 291 | 10,80,051.07 | 7,55,731 |
24-Sep-2026 | 0.92 | 0.92 | 0.84 | 0.84 | 639 | 34,97,610.94 | 25,14,228 |
25-Sep-2026 | 0.81 | 0.87 | 0.8 | 0.81 | 427 | 23,86,441.04 | 13,42,825 |
28-Sep-2026 | 0.83 | 0.83 | 0.77 | 0.77 | 446 | 10,05,296.31 | 10,40,023 |
29-Sep-2026 | 0.75 | 0.77 | 0.74 | 0.74 | 322 | 12,48,200.76 | 4,63,443 |
30-Sep-2026 | 0.72 | 0.75 | 0.71 | 0.72 | 543 | 14,43,898.96 | 7,16,461 |
01-Oct-2026 | 0.75 | 0.75 | 0.69 | 0.69 | 246 | 2,88,660.33 | 2,67,277 |
05-Oct-2026 | 0.7 | 0.71 | 0.66 | 0.66 | 381 | 8,15,048.43 | 6,62,269 |
06-Oct-2026 | 0.65 | 0.69 | 0.64 | 0.68 | 254 | 5,08,895.78 | 4,50,252 |
07-Oct-2026 | 0.69 | 0.71 | 0.69 | 0.71 | 145 | 2,65,953.57 | 3,41,326 |
08-Oct-2026 | 0.73 | 0.74 | 0.71 | 0.73 | 205 | 5,32,427.28 | 3,60,700 |
09-Oct-2026 | 0.76 | 0.76 | 0.75 | 0.76 | 86 | 1,42,235.35 | 1,49,212 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
