Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-NOV-2024 | 2.92 | 2.92 | 2.75 | 2.79 | 1,730 | 56,05,905 | 14,76,359 |
12-NOV-2024 | 2.7 | 2.84 | 2.7 | 2.78 | 1,147 | 39,81,433 | 11,25,964 |
13-NOV-2024 | 2.84 | 2.84 | 2.66 | 2.7 | 2,214 | 41,09,227 | 11,59,192 |
14-NOV-2024 | 2.73 | 2.89 | 2.66 | 2.78 | 1,893 | 47,27,314 | 10,57,614 |
18-NOV-2024 | 2.85 | 2.85 | 2.66 | 2.68 | 1,928 | 41,68,200 | 12,00,129 |
19-NOV-2024 | 2.72 | 2.76 | 2.64 | 2.68 | 1,360 | 30,97,531 | 8,17,447 |
21-NOV-2024 | 2.72 | 2.72 | 2.58 | 2.64 | 1,683 | 43,54,131 | 14,10,558 |
22-NOV-2024 | 2.64 | 2.68 | 2.51 | 2.58 | 1,719 | 52,83,025 | 14,51,983 |
25-NOV-2024 | 2.65 | 2.78 | 2.6 | 2.62 | 1,599 | 55,14,872 | 14,62,908 |
26-NOV-2024 | 2.65 | 2.77 | 2.62 | 2.64 | 1,520 | 66,98,016 | 16,78,481 |
27-NOV-2024 | 2.67 | 2.73 | 2.64 | 2.65 | 1,311 | 32,17,975 | 9,53,688 |
28-NOV-2024 | 2.67 | 2.71 | 2.58 | 2.6 | 1,625 | 49,96,666 | 14,06,018 |
29-NOV-2024 | 2.49 | 2.59 | 2.48 | 2.55 | 1,745 | 59,07,606 | 17,46,231 |
02-DEC-2024 | 2.58 | 2.63 | 2.5 | 2.52 | 1,658 | 48,84,424 | 15,25,891 |
03-DEC-2024 | 2.56 | 2.58 | 2.48 | 2.53 | 1,523 | 51,29,547 | 15,22,339 |
04-DEC-2024 | 2.55 | 2.57 | 2.48 | 2.5 | 1,810 | 60,90,899 | 19,10,855 |
05-DEC-2024 | 2.54 | 2.55 | 2.45 | 2.49 | 1,406 | 50,80,269 | 16,72,315 |
06-DEC-2024 | 2.46 | 2.53 | 2.46 | 2.49 | 1,382 | 39,95,517 | 11,41,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
