iifl-logo

Transgene Biotek Ltd Historical Data

Add as a Preferred Source on Google
₹2.3
(-6.12%)
Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Transgene Biotek Ltd Historical Data

21/02/2026calendar-icon
21/03/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2026

2.71

2.82.352.621354,00,2421,30,316

19-Feb-2026

2.57

2.742.572.68821,26,12640,476

20-Feb-2026

2.63

2.722.432.54891,74,16059,750

23-Feb-2026

2.52

2.742.52.68933,48,4961,16,941

24-Feb-2026

2.73

3.172.562.771553,14,52966,776

25-Feb-2026

2.79

2.872.512.661122,17,40762,454

26-Feb-2026

2.61

2.732.532.69711,40,67347,936

27-Feb-2026

2.64

2.72.592.674469,53121,902

02-Mar-2026

2.67

2.672.432.56601,06,90238,458

04-Mar-2026

2.66

2.662.362.46892,32332,295

05-Mar-2026

2.41

2.882.372.631412,66,40656,593

06-Mar-2026

2.78

2.992.562.841091,80,41149,921

09-Mar-2026

3.11

3.112.712.766327,8958,775

10-Mar-2026

2.82

2.982.682.757256,63214,901

11-Mar-2026

2.86

2.862.412.711051,99,25755,066

12-Mar-2026

2.65

2.682.462.596465,69523,282

13-Mar-2026

2.68

2.682.52.53822,4388,282

16-Mar-2026

2.6

2.62.342.43741,30,12834,258

17-Mar-2026

2.38

2.752.352.65641,25,42841,938

18-Mar-2026

2.7

2.72.372.6721,34,16236,883

19-Mar-2026

2.6

2.92.382.45921,90,75559,070

Transgene Biotek: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Transgene Biotek Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.