Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 2.26 | 2.49 | 2.24 | 2.46 | 92 | 1,41,223 | 50,317 |
09-Apr-2026 | 2.51 | 2.51 | 2.36 | 2.46 | 57 | 68,926 | 24,415 |
10-Apr-2026 | 2.42 | 2.74 | 2.42 | 2.65 | 88 | 1,49,078 | 47,584 |
13-Apr-2026 | 2.65 | 2.66 | 2.53 | 2.56 | 72 | 1,30,498 | 46,761 |
15-Apr-2026 | 2.54 | 2.65 | 2.54 | 2.65 | 35 | 49,286 | 17,898 |
16-Apr-2026 | 2.55 | 2.98 | 2.55 | 2.88 | 82 | 2,53,411 | 87,343 |
17-Apr-2026 | 3.2 | 3.2 | 2.94 | 3.1 | 75 | 3,00,124 | 97,177 |
20-Apr-2026 | 3.2 | 3.2 | 2.9 | 3.09 | 140 | 2,65,234 | 77,056 |
21-Apr-2026 | 3.09 | 3.2 | 2.93 | 2.99 | 54 | 89,378 | 26,652 |
22-Apr-2026 | 2.89 | 3.05 | 2.89 | 2.99 | 44 | 22,045 | 6,627 |
23-Apr-2026 | 3.06 | 3.11 | 2.92 | 3.03 | 46 | 21,267 | 6,445 |
24-Apr-2026 | 2.97 | 3 | 2.85 | 2.85 | 49 | 74,513 | 21,732 |
27-Apr-2026 | 2.68 | 2.96 | 2.68 | 2.87 | 38 | 14,106 | 3,832 |
28-Apr-2026 | 2.89 | 2.89 | 2.72 | 2.88 | 50 | 96,835 | 26,057 |
29-Apr-2026 | 2.88 | 2.99 | 2.75 | 2.84 | 43 | 39,105 | 12,189 |
30-Apr-2026 | 2.92 | 2.92 | 2.69 | 2.75 | 73 | 83,653 | 23,584 |
04-May-2026 | 2.98 | 3.3 | 2.82 | 3.1 | 137 | 4,94,263 | 1,21,250 |
05-May-2026 | 3.2 | 3.2 | 2.84 | 2.99 | 92 | 2,58,768 | 77,993 |
06-May-2026 | 3.1 | 3.1 | 2.85 | 3.05 | 74 | 1,12,739 | 32,555 |
07-May-2026 | 2.85 | 3.19 | 2.85 | 3.06 | 68 | 1,49,527 | 45,124 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
