Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 3.12 | 3.35 | 3.02 | 3.26 | 58 | 2,05,384 | 46,811 |
26-May-2026 | 3.2 | 3.2 | 3.11 | 3.13 | 40 | 10,064 | 3,116 |
27-May-2026 | 3.29 | 3.29 | 3.09 | 3.21 | 68 | 1,52,049 | 43,985 |
29-May-2026 | 3.1 | 3.24 | 3.05 | 3.15 | 36 | 12,555 | 3,110 |
01-Jun-2026 | 3.23 | 3.23 | 3.01 | 3.1 | 48 | 51,542 | 11,573 |
02-Jun-2026 | 3.02 | 3.18 | 3.02 | 3.09 | 31 | 97,469 | 31,079 |
03-Jun-2026 | 3.09 | 3.16 | 3.01 | 3.03 | 47 | 88,802 | 25,551 |
04-Jun-2026 | 3.14 | 3.18 | 3.01 | 3.13 | 46 | 53,324 | 10,602 |
05-Jun-2026 | 3.17 | 3.22 | 3.02 | 3.11 | 52 | 61,077 | 18,615 |
08-Jun-2026 | 2.96 | 3.19 | 2.96 | 3.04 | 51 | 13,148 | 2,689 |
09-Jun-2026 | 2.85 | 3.25 | 2.85 | 3.06 | 72 | 43,325 | 9,217 |
10-Jun-2026 | 3.02 | 3.12 | 2.87 | 2.9 | 75 | 1,29,266 | 36,243 |
11-Jun-2026 | 3.09 | 3.09 | 2.92 | 2.97 | 47 | 41,361 | 9,887 |
12-Jun-2026 | 2.97 | 3.08 | 2.9 | 2.94 | 61 | 41,978 | 10,344 |
15-Jun-2026 | 3.14 | 3.14 | 2.87 | 2.9 | 69 | 1,04,819 | 25,686 |
16-Jun-2026 | 2.94 | 3.48 | 2.94 | 3.02 | 104 | 1,72,920 | 29,536 |
17-Jun-2026 | 3.23 | 3.23 | 2.9 | 2.96 | 73 | 86,670 | 14,603 |
18-Jun-2026 | 3.15 | 3.23 | 2.9 | 3.01 | 83 | 97,046 | 24,918 |
19-Jun-2026 | 2.97 | 3.2 | 2.97 | 3.16 | 41 | 83,784 | 26,708 |
22-Jun-2026 | 3.1 | 3.2 | 2.83 | 3.02 | 120 | 4,63,452 | 75,869 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
