Transgene Biotek Share Price History

Transgene Biotek

CMP as on30-Jul-21 15:29

₹ 4.03
0.19 4.95%

Open

₹ 3.99

Turnover (lac)

₹ 1

Prev. Close

₹ 3.84

Day's Vol (shares)

₹ 41,302

Day's Range

₹ 3.79
₹ 4.03

Transgene Biotek Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 3.99 4.03 3.79 4.03 85 0.17 41,302 0.24 0.04
29-Jul-2021 4 4.17 3.79 3.84 150 0.43 111,384 0.38 -0.20
28-Jul-2021 4.20 4.36 3.98 3.98 133 0.25 61,756 0.38 -0.20
27-Jul-2021 4.60 4.60 4.18 4.18 155 0.34 80,669 0.42 -0.40
26-Jul-2021 4.40 4.42 4 4.40 172 0.77 176,495 0.42 0
23-Jul-2021 4.28 4.28 3.99 4.21 121 0.56 135,717 0.29 -0.10
22-Jul-2021 4.10 4.25 3.99 4.20 91 0.16 38,326 0.26 0.10
20-Jul-2021 4.09 4.30 4.09 4.19 73 0.08 18,353 0.21 0.10
19-Jul-2021 4.30 4.30 4.09 4.30 95 0.21 50,739 0.21 0
16-Jul-2021 4.39 4.43 4.25 4.30 87 0.24 54,504 0.18 -0.10
15-Jul-2021 4.25 4.29 3.90 4.25 145 0.36 87,161 0.39 0
14-Jul-2021 4.39 4.39 4.06 4.09 130 0.25 60,872 0.33 -0.30
13-Jul-2021 4.71 4.71 4.27 4.27 105 0.18 40,807 0.44 -0.40
12-Jul-2021 4.51 4.51 4.12 4.49 86 0.15 33,012 0.39 -0
09-Jul-2021 4.63 4.63 4.24 4.30 85 0.17 39,108 0.39 -0.30
08-Jul-2021 4.65 4.65 4.25 4.46 81 0.14 31,067 0.40 -0.20
07-Jul-2021 4.48 4.55 4.13 4.46 162 0.41 94,949 0.42 -0
06-Jul-2021 4.67 4.67 4.34 4.34 195 0.48 107,896 0.33 -0.30
05-Jul-2021 4.60 4.80 4.38 4.56 128 0.21 47,812 0.42 -0
02-Jul-2021 5 5 4.60 4.61 141 0.42 89,924 0.40 -0.40
01-Jul-2021 4.72 4.90 4.46 4.84 104 0.22 46,686 0.44 0.12
Open ZERO Brokerage Demat Account