Home > Share Market > Stocks > Transgene Biotek > Share Price History

Historical Share Price Data

Transgene Biotek

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Transgene Biotek Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
12-Aug-2022 3.45 3.50 3.20 3.38 39 0.05 14,124 0.30 -0.10
11-Aug-2022 3.34 3.50 3.18 3.36 38 0.05 14,981 0.32 0.02
10-Aug-2022 3.45 3.45 3.17 3.34 24 0.01 3,301 0.28 -0.10
08-Aug-2022 3.38 3.38 3.17 3.30 24 0.06 17,458 0.21 -0.10
05-Aug-2022 3.25 3.31 3.17 3.23 27 0.02 7,673 0.14 -0
04-Aug-2022 3.40 3.47 3.17 3.17 35 0.06 19,648 0.30 -0.20
03-Aug-2022 3.35 3.35 3.08 3.33 26 0.02 5,912 0.27 -0
02-Aug-2022 3.42 3.42 3.20 3.20 47 0.10 31,445 0.22 -0.20
01-Aug-2022 3.51 3.51 3.19 3.36 42 0.06 19,589 0.32 -0.20
29-Jul-2022 3.30 3.50 3.20 3.35 17 0 1,503 0.30 0.05
28-Jul-2022 3.56 3.56 3.25 3.35 23 0.01 3,599 0.31 -0.20
27-Jul-2022 3.40 3.43 3.27 3.41 17 0.01 2,190 0.16 0.01
26-Jul-2022 3.27 3.44 3.25 3.43 27 0.02 6,377 0.19 0.16
25-Jul-2022 3.40 3.48 3.27 3.42 35 0.07 21,042 0.21 0.02
22-Jul-2022 3.50 3.50 3.24 3.39 26 0.02 7,377 0.26 -0.10
21-Jul-2022 3.43 3.43 3.20 3.39 30 0.06 19,407 0.23 -0
20-Jul-2022 3.49 3.49 3.28 3.28 15 0.02 6,113 0.21 -0.20
19-Jul-2022 3.60 3.60 3.30 3.39 27 0.03 10,467 0.30 -0.20
18-Jul-2022 3.58 3.58 3.31 3.46 25 0.04 12,380 0.27 -0.10
15-Jul-2022 3.59 3.59 3.28 3.42 16 0.02 5,419 0.31 -0.20

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity