Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jul-2026 | 3.1 | 3.1 | 2.94 | 3.02 | 55 | 64,958 | 16,354 |
02-Jul-2026 | 3.04 | 3.1 | 2.95 | 3.04 | 44 | 41,265 | 11,472 |
03-Jul-2026 | 3.06 | 3.1 | 2.96 | 2.96 | 51 | 36,167 | 5,520 |
06-Jul-2026 | 2.96 | 3.38 | 2.96 | 3.07 | 87 | 2,47,231 | 68,305 |
07-Jul-2026 | 3.01 | 3.32 | 3.01 | 3.21 | 64 | 1,61,434 | 49,209 |
08-Jul-2026 | 3.27 | 3.27 | 3.09 | 3.09 | 53 | 70,171 | 20,847 |
09-Jul-2026 | 3.23 | 3.23 | 3.07 | 3.08 | 45 | 60,034 | 16,621 |
10-Jul-2026 | 3.15 | 3.15 | 3.06 | 3.08 | 45 | 75,508 | 21,618 |
13-Jul-2026 | 3.06 | 3.22 | 2.7 | 3.07 | 66 | 2,63,316 | 61,696 |
14-Jul-2026 | 3.18 | 3.18 | 2.81 | 2.95 | 73 | 1,42,191 | 39,723 |
15-Jul-2026 | 2.99 | 3.49 | 2.87 | 3.16 | 62 | 1,27,964 | 33,711 |
16-Jul-2026 | 3.04 | 3.36 | 3.01 | 3.07 | 63 | 87,792 | 22,596 |
17-Jul-2026 | 3.03 | 3.14 | 3.02 | 3.03 | 32 | 9,844 | 3,019 |
20-Jul-2026 | 3.1 | 3.1 | 2.95 | 2.98 | 27 | 24,150 | 7,516 |
21-Jul-2026 | 3.06 | 3.06 | 2.82 | 3.04 | 48 | 66,890 | 16,744 |
22-Jul-2026 | 3.05 | 3.05 | 2.96 | 2.98 | 20 | 4,425 | 756 |
23-Jul-2026 | 3 | 3.07 | 2.93 | 2.97 | 36 | 26,200 | 6,759 |
24-Jul-2026 | 2.91 | 3.09 | 2.91 | 3.04 | 36 | 35,759 | 11,534 |
27-Jul-2026 | 2.92 | 3.08 | 2.92 | 2.95 | 48 | 1,41,945 | 43,651 |
28-Jul-2026 | 2.78 | 3.26 | 2.78 | 2.95 | 37 | 16,362 | 3,690 |
29-Jul-2026 | 2.75 | 3.23 | 2.75 | 3.02 | 39 | 32,513 | 6,540 |
30-Jul-2026 | 2.9 | 3.02 | 2.87 | 2.91 | 26 | 7,336 | 2,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
