iifl-logo

Transgene Biotek Ltd Historical Data

Add as a Preferred Source on Google
₹3.03
(1.34%)
Apr 23, 2026|05:30:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

Transgene Biotek Ltd Historical Data

23/03/2026calendar-icon
23/04/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Mar-2026

2.54

2.542.252.359378,02321,668

25-Mar-2026

2.46

2.542.282.33931,39,39837,281

27-Mar-2026

2.38

2.72.162.281293,72,8901,25,418

30-Mar-2026

2.33

2.331.911.981503,83,7791,14,991

01-Apr-2026

1.98

2.251.982.26170,92532,468

02-Apr-2026

2.19

2.192.012.117638,18112,445

06-Apr-2026

2.15

2.282.152.236548,10712,952

07-Apr-2026

2.28

2.462.22.22711,64,83863,043

08-Apr-2026

2.26

2.492.242.46921,41,22350,317

09-Apr-2026

2.51

2.512.362.465768,92624,415

10-Apr-2026

2.42

2.742.422.65881,49,07847,584

13-Apr-2026

2.65

2.662.532.56721,30,49846,761

15-Apr-2026

2.54

2.652.542.653549,28617,898

16-Apr-2026

2.55

2.982.552.88822,53,41187,343

17-Apr-2026

3.2

3.22.943.1753,00,12497,177

20-Apr-2026

3.2

3.22.93.091402,65,23477,056

21-Apr-2026

3.09

3.22.932.995489,37826,652

22-Apr-2026

2.89

3.052.892.994422,0456,627

Transgene Biotek: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Karvy Customer: For activating your account click here.

QUICKLINKS FOR Transgene Biotek Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.