Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-May-2026 | 2.98 | 3.3 | 2.82 | 3.1 | 137 | 4,94,263 | 1,21,250 |
05-May-2026 | 3.2 | 3.2 | 2.84 | 2.99 | 92 | 2,58,768 | 77,993 |
06-May-2026 | 3.1 | 3.1 | 2.85 | 3.05 | 74 | 1,12,739 | 32,555 |
07-May-2026 | 2.85 | 3.19 | 2.85 | 3.06 | 68 | 1,49,527 | 45,124 |
08-May-2026 | 3.5 | 3.5 | 2.94 | 3.1 | 100 | 1,94,692 | 46,993 |
11-May-2026 | 3.16 | 3.4 | 3 | 3.2 | 134 | 4,23,916 | 1,05,270 |
12-May-2026 | 3.3 | 3.3 | 3.07 | 3.15 | 60 | 1,52,009 | 36,065 |
13-May-2026 | 3.15 | 3.25 | 3.1 | 3.2 | 39 | 90,369 | 28,283 |
14-May-2026 | 3.4 | 3.4 | 2.9 | 3.11 | 97 | 2,73,542 | 70,630 |
15-May-2026 | 3.05 | 3.38 | 3.05 | 3.2 | 128 | 2,88,333 | 84,147 |
18-May-2026 | 3.49 | 3.49 | 3.11 | 3.14 | 78 | 96,686 | 25,274 |
19-May-2026 | 3.08 | 3.3 | 2.9 | 3.09 | 95 | 2,87,791 | 65,773 |
20-May-2026 | 3.35 | 3.35 | 3.01 | 3.15 | 63 | 88,862 | 27,316 |
21-May-2026 | 3.05 | 3.44 | 3.05 | 3.17 | 63 | 66,583 | 17,782 |
22-May-2026 | 3.24 | 3.35 | 2.92 | 3.06 | 60 | 67,360 | 16,915 |
25-May-2026 | 3.12 | 3.35 | 3.02 | 3.26 | 58 | 2,05,384 | 46,811 |
26-May-2026 | 3.2 | 3.2 | 3.11 | 3.13 | 40 | 10,064 | 3,116 |
27-May-2026 | 3.29 | 3.29 | 3.09 | 3.21 | 68 | 1,52,049 | 43,985 |
29-May-2026 | 3.1 | 3.24 | 3.05 | 3.15 | 36 | 12,555 | 3,110 |
01-Jun-2026 | 3.23 | 3.23 | 3.01 | 3.1 | 48 | 51,542 | 11,573 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
