iifl-logo

Transgene Biotek Ltd Historical Data

Add as a Preferred Source on Google
₹2.11
(2.43%)
Feb 1, 2026|03:31:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Transgene Biotek Ltd Historical Data

01/01/2026calendar-icon
01/02/2026calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

02-Jan-2026

2.88

3.052.752.841984,37,9981,28,762

05-Jan-2026

2.9

2.972.772.956593,25420,816

06-Jan-2026

2.81

3.062.812.865556,39913,043

07-Jan-2026

2.99

2.992.822.893925,0297,803

08-Jan-2026

2.99

3.072.82.845262,65017,098

09-Jan-2026

2.84

2.92.722.777493,62832,012

12-Jan-2026

2.83

2.892.622.787454,65913,424

13-Jan-2026

2.79

2.822.642.726356,67615,786

14-Jan-2026

2.98

2.982.72.774635,4199,591

16-Jan-2026

2.91

2.912.492.552187,60,7312,81,681

19-Jan-2026

2.6

2.72.52.63671,03,42432,893

20-Jan-2026

2.65

2.652.382.46801,05,77733,687

21-Jan-2026

2.5

2.62.412.453368,12426,927

22-Jan-2026

2.69

2.692.32.437099,36736,674

23-Jan-2026

2.65

2.652.412.445268,54724,023

27-Jan-2026

2.22

2.62.12.142137,35,4083,01,907

28-Jan-2026

2.15

2.282.152.27788,53738,583

29-Jan-2026

2.2

2.262.052.091071,77,43470,926

30-Jan-2026

2.14

2.151.92.069187,47034,524

Transgene Biotek: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

QUICKLINKS FOR Transgene Biotek Ltd

Market
Derivatives
IPO
Mutual Funds
Calculators
Nifty 50
Company
Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2026, IIFL Capital Services Ltd. All Rights Reserved

About
IIFL Group
Products & Services
Trading Documentation
Useful Links
For Investors

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018

ISO certification icon
We are ISO/IEC 27001:2022 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.