Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Nov-2025 | 3.7 | 3.92 | 3.32 | 3.66 | 134 | 4,48,775 | 83,619 |
19-Nov-2025 | 3.76 | 3.76 | 3.59 | 3.65 | 46 | 69,493 | 16,887 |
20-Nov-2025 | 3.75 | 3.75 | 3.51 | 3.6 | 42 | 39,998 | 9,282 |
21-Nov-2025 | 3.65 | 3.65 | 3.46 | 3.57 | 52 | 88,591 | 22,899 |
24-Nov-2025 | 3.5 | 3.97 | 3.44 | 3.82 | 73 | 1,34,706 | 32,520 |
25-Nov-2025 | 3.67 | 3.82 | 3.52 | 3.69 | 55 | 50,313 | 10,039 |
26-Nov-2025 | 3.68 | 3.8 | 3.51 | 3.55 | 63 | 1,06,651 | 19,657 |
27-Nov-2025 | 3.56 | 3.73 | 3.56 | 3.66 | 68 | 1,17,963 | 32,587 |
28-Nov-2025 | 3.56 | 3.68 | 3.23 | 3.61 | 39 | 56,284 | 11,288 |
01-Dec-2025 | 3.67 | 3.67 | 3.4 | 3.45 | 50 | 64,968 | 13,284 |
02-Dec-2025 | 3.31 | 3.57 | 3 | 3.11 | 169 | 7,97,036 | 1,78,138 |
03-Dec-2025 | 3.12 | 3.19 | 2.96 | 3 | 82 | 2,31,518 | 68,653 |
04-Dec-2025 | 3.01 | 3.15 | 2.96 | 3 | 60 | 57,857 | 16,196 |
05-Dec-2025 | 3.15 | 3.15 | 2.9 | 3.08 | 49 | 70,814 | 23,445 |
08-Dec-2025 | 2.9 | 3.14 | 2.9 | 3.1 | 39 | 36,842 | 10,248 |
09-Dec-2025 | 3.16 | 3.24 | 2.71 | 3.03 | 68 | 1,52,280 | 31,000 |
10-Dec-2025 | 3.16 | 3.16 | 2.77 | 2.86 | 117 | 2,34,390 | 70,052 |
11-Dec-2025 | 3.08 | 3.08 | 2.61 | 2.72 | 194 | 5,10,418 | 1,65,649 |
12-Dec-2025 | 2.93 | 2.99 | 2.67 | 2.87 | 100 | 2,25,871 | 73,733 |
15-Dec-2025 | 2.98 | 3.14 | 2.7 | 2.84 | 99 | 1,34,677 | 39,510 |
16-Dec-2025 | 3.03 | 3.03 | 2.77 | 2.86 | 70 | 1,00,162 | 30,320 |
17-Dec-2025 | 2.98 | 2.99 | 2.86 | 2.9 | 49 | 90,014 | 28,017 |
18-Dec-2025 | 2.96 | 2.98 | 2.88 | 2.95 | 33 | 15,239 | 4,937 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.