Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 148 | 148.95 | 130.1 | 135.85 | 163 | 9,38,971 | 4,981 |
11-Apr-2025 | 136.75 | 142 | 125 | 127.9 | 253 | 27,39,030 | 19,518 |
15-Apr-2025 | 140.65 | 140.65 | 133.2 | 137.55 | 98 | 8,76,811 | 4,609 |
16-Apr-2025 | 140.3 | 140.3 | 131 | 131.25 | 81 | 9,82,063 | 7,193 |
17-Apr-2025 | 131.25 | 136 | 130 | 130.45 | 86 | 7,77,574 | 4,041 |
21-Apr-2025 | 132 | 135.95 | 120 | 129.65 | 152 | 20,83,506 | 12,845 |
22-Apr-2025 | 133.8 | 133.8 | 125.9 | 130 | 95 | 11,44,848 | 7,613 |
23-Apr-2025 | 129.75 | 129.75 | 117.6 | 123.65 | 315 | 37,99,645 | 18,939 |
24-Apr-2025 | 118 | 132 | 117.35 | 130.35 | 104 | 14,89,861 | 10,036 |
25-Apr-2025 | 133 | 134.9 | 122 | 122.95 | 162 | 23,79,230 | 9,721 |
28-Apr-2025 | 120.05 | 130 | 120 | 128.35 | 177 | 36,29,691 | 18,893 |
29-Apr-2025 | 141.15 | 141.15 | 132.05 | 141.15 | 545 | 1,42,42,301 | 63,863 |
30-Apr-2025 | 148 | 149 | 134.1 | 140.5 | 441 | 67,19,276 | 36,966 |
02-May-2025 | 145.9 | 145.9 | 133.5 | 141.95 | 169 | 16,88,957 | 9,018 |
05-May-2025 | 144.8 | 144.8 | 135.3 | 140.95 | 93 | 18,25,433 | 12,393 |
06-May-2025 | 140.85 | 142 | 136.1 | 141 | 122 | 16,14,817 | 8,549 |
07-May-2025 | 127.6 | 144 | 127.6 | 141.6 | 151 | 35,97,291 | 22,323 |
08-May-2025 | 143.5 | 145 | 138 | 140.95 | 108 | 36,52,011 | 23,646 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
