Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 138.05 | 140.5 | 137.63 | 139.48 | 6,176 | 6,39,78,739.63 | 2,28,614 |
15-Jul-2026 | 140.3 | 141.99 | 138.3 | 138.59 | 3,628 | 3,89,87,004.79 | 1,46,608 |
16-Jul-2026 | 139.4 | 140.94 | 137.9 | 138.59 | 6,699 | 5,67,53,624.51 | 2,37,659 |
17-Jul-2026 | 139 | 139 | 133.95 | 135.54 | 5,354 | 5,28,09,085.15 | 2,38,103 |
20-Jul-2026 | 135.54 | 136.99 | 135 | 136.15 | 3,958 | 3,62,65,059.29 | 1,53,993 |
21-Jul-2026 | 135.5 | 137.8 | 135.01 | 135.26 | 3,625 | 2,58,34,770.18 | 1,00,598 |
22-Jul-2026 | 135.6 | 136.44 | 132.12 | 133.77 | 4,685 | 4,74,59,285.94 | 1,67,686 |
23-Jul-2026 | 133.77 | 135.5 | 132 | 132.28 | 3,208 | 2,83,00,439.72 | 1,26,006 |
24-Jul-2026 | 132 | 133.7 | 129.22 | 133.13 | 5,948 | 5,28,61,389.16 | 2,11,455 |
27-Jul-2026 | 133.49 | 137 | 133.49 | 136.62 | 4,489 | 2,93,10,669.97 | 1,26,629 |
28-Jul-2026 | 137.24 | 137.68 | 135.3 | 135.6 | 3,653 | 2,33,81,738.04 | 1,02,892 |
29-Jul-2026 | 135 | 137.4 | 135 | 137.15 | 3,371 | 2,18,93,566.72 | 1,02,056 |
30-Jul-2026 | 137.85 | 137.85 | 135.2 | 135.65 | 2,894 | 2,44,63,205.14 | 1,10,191 |
31-Jul-2026 | 135.21 | 137.28 | 134.82 | 135.11 | 2,910 | 2,34,04,671.34 | 1,09,493 |
03-Aug-2026 | 136.5 | 139.18 | 136.11 | 136.9 | 3,881 | 4,08,19,220.16 | 1,63,873 |
04-Aug-2026 | 135.9 | 139.6 | 135 | 135.54 | 6,128 | 6,50,60,574.14 | 2,90,220 |
05-Aug-2026 | 137 | 137 | 135 | 135.52 | 3,954 | 3,05,30,226.98 | 1,01,636 |
06-Aug-2026 | 135.52 | 136.8 | 132 | 132.38 | 6,801 | 5,55,72,842.83 | 2,53,423 |
07-Aug-2026 | 134 | 134.96 | 132.65 | 133.79 | 4,404 | 2,86,65,861.85 | 1,26,992 |
10-Aug-2026 | 135.5 | 135.5 | 128 | 128.42 | 7,887 | 8,67,09,921.91 | 3,54,163 |
11-Aug-2026 | 132.5 | 132.5 | 123.45 | 126.11 | 23,740 | 16,60,35,996.57 | 5,66,852 |
12-Aug-2026 | 126.95 | 137 | 126.74 | 129.03 | 36,001 | 41,47,41,474.83 | 6,51,331 |
The company reported a turnover of ₹133.18 crore for the financial year ended March 31, 2025.
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
