Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
31-Jul-2025 | 127.49 | 130.75 | 126.15 | 128.6 | 6,613 | 5,63,86,294.23 | 1,92,911 |
01-Aug-2025 | 127.4 | 129.04 | 123.2 | 124.1 | 7,815 | 3,88,33,126.38 | 1,65,681 |
04-Aug-2025 | 124.36 | 126 | 123.6 | 125.23 | 6,547 | 3,62,02,666.18 | 1,15,365 |
05-Aug-2025 | 125.55 | 127.63 | 123.9 | 126.73 | 7,041 | 4,53,28,208.91 | 1,68,229 |
06-Aug-2025 | 126.06 | 126.61 | 122.17 | 122.76 | 7,702 | 4,09,83,175.05 | 1,77,742 |
07-Aug-2025 | 121.98 | 125.12 | 121.48 | 124.77 | 10,564 | 5,00,61,447.59 | 2,06,513 |
08-Aug-2025 | 124.77 | 125.68 | 122.5 | 124.22 | 5,353 | 3,33,29,974 | 1,34,862 |
11-Aug-2025 | 128 | 138.15 | 125.31 | 132.66 | 1,02,608 | 1,54,98,75,357 | 14,77,429 |
12-Aug-2025 | 134 | 135.6 | 131.05 | 132.14 | 14,651 | 12,64,82,730.48 | 2,35,811 |
13-Aug-2025 | 132.3 | 135 | 131.46 | 134.09 | 8,145 | 8,46,41,879.83 | 2,61,845 |
14-Aug-2025 | 134.25 | 135 | 130.31 | 132.45 | 7,173 | 5,34,77,366.68 | 1,94,747 |
18-Aug-2025 | 134 | 134.9 | 132.51 | 132.99 | 7,911 | 5,91,36,049.07 | 2,46,918 |
19-Aug-2025 | 133.35 | 134.32 | 132.2 | 133.64 | 8,368 | 5,10,80,915.01 | 1,89,462 |
20-Aug-2025 | 133.64 | 135.45 | 132.9 | 133.85 | 10,261 | 8,30,48,459.07 | 2,96,995 |
21-Aug-2025 | 133.9 | 135.1 | 132.27 | 132.52 | 7,837 | 5,64,41,357.19 | 2,15,346 |
22-Aug-2025 | 132.2 | 132.96 | 131.1 | 131.88 | 5,330 | 3,01,88,948.94 | 1,25,544 |
25-Aug-2025 | 132.2 | 133.19 | 128.51 | 128.99 | 7,275 | 4,86,03,658.52 | 2,19,588 |
26-Aug-2025 | 128.5 | 128.5 | 124.74 | 125.39 | 17,211 | 8,29,23,859.2 | 3,48,265 |
28-Aug-2025 | 124.3 | 126.49 | 123.25 | 123.63 | 14,166 | 6,69,35,091.04 | 2,56,899 |
29-Aug-2025 | 124.29 | 124.5 | 121.21 | 122.57 | 11,875 | 6,71,08,482.72 | 2,58,687 |
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
