Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 128.32 | 130.99 | 126.95 | 127.27 | 7,922 | 5,16,76,823.26 | 1,86,802 |
06-Oct-2026 | 127.16 | 132.4 | 127.11 | 130.67 | 7,446 | 6,77,41,763.18 | 2,48,906 |
07-Oct-2026 | 131 | 132.6 | 128.13 | 130.4 | 7,320 | 6,20,89,248.31 | 2,11,739 |
08-Oct-2026 | 130.4 | 130.4 | 124.85 | 125.92 | 13,171 | 8,22,08,302.06 | 3,76,710 |
09-Oct-2026 | 125.92 | 126.9 | 123.42 | 124.54 | 9,247 | 5,38,66,695.99 | 1,88,965 |
12-Oct-2026 | 124.5 | 127.19 | 124.44 | 125.88 | 6,934 | 3,05,43,478.22 | 1,20,852 |
13-Oct-2026 | 125.9 | 126.54 | 123.42 | 125.9 | 6,910 | 4,12,70,598.28 | 1,60,621 |
14-Oct-2026 | 125.39 | 126.6 | 124.45 | 125.93 | 9,900 | 4,07,04,687.8 | 1,31,695 |
15-Oct-2026 | 125.31 | 125.39 | 121.7 | 122.17 | 10,159 | 5,48,93,408.91 | 2,69,884 |
16-Oct-2026 | 122.3 | 123.93 | 121.45 | 122.72 | 5,105 | 2,95,87,547.56 | 89,933 |
19-Oct-2026 | 122.72 | 123.09 | 120.73 | 121.22 | 4,584 | 2,83,52,076.27 | 1,20,282 |
21-Oct-2026 | 121.99 | 122.01 | 113.51 | 114.33 | 13,175 | 10,14,45,369.09 | 4,90,408 |
22-Oct-2026 | 113.9 | 115.28 | 111.31 | 113.07 | 9,167 | 6,17,54,094.69 | 2,64,817 |
23-Oct-2026 | 113.65 | 114.4 | 107.01 | 108.75 | 16,094 | 6,09,84,281.76 | 2,63,007 |
26-Oct-2026 | 108.1 | 111.96 | 108.09 | 110.52 | 7,540 | 4,32,14,188.55 | 1,64,296 |
27-Oct-2026 | 110.3 | 113.48 | 109 | 111.3 | 9,054 | 5,12,09,343.3 | 2,24,577 |
28-Oct-2026 | 111.82 | 112.35 | 108.64 | 111.55 | 5,999 | 3,23,25,931.4 | 1,03,558 |
29-Oct-2026 | 111.3 | 112.18 | 109.71 | 111.39 | 4,870 | 2,23,88,837.25 | 96,410 |
30-Oct-2026 | 111.3 | 111.3 | 104 | 104.68 | 10,404 | 11,31,32,048.08 | 7,11,406 |
The company reported a turnover of ₹133.18 crore for the financial year ended March 31, 2025.
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
