Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 107 | 108.6 | 106.58 | 107.27 | 3,587 | 2,62,59,992.48 | 1,24,543 |
23-Dec-2025 | 107.35 | 108.95 | 106.8 | 108.1 | 3,930 | 3,09,49,396.33 | 1,63,699 |
24-Dec-2025 | 108.1 | 110.1 | 107.52 | 108.53 | 4,778 | 3,93,38,174.6 | 1,82,406 |
26-Dec-2025 | 108.01 | 108.68 | 107.11 | 107.7 | 3,157 | 2,57,64,209.15 | 1,51,989 |
29-Dec-2025 | 107.7 | 108.29 | 107.01 | 107.4 | 2,781 | 1,93,25,249.85 | 98,474 |
30-Dec-2025 | 106.98 | 111.86 | 106.98 | 110.94 | 11,926 | 9,46,90,502.01 | 4,37,684 |
31-Dec-2025 | 111.07 | 113.49 | 110.55 | 111.72 | 7,045 | 5,97,85,262.52 | 2,57,699 |
01-Jan-2026 | 111.1 | 115.85 | 111.1 | 114.22 | 11,030 | 11,04,38,915.1 | 3,53,074 |
02-Jan-2026 | 115 | 115.05 | 112.7 | 114.27 | 6,318 | 4,43,98,384.47 | 2,09,591 |
05-Jan-2026 | 115.75 | 115.76 | 112.12 | 112.5 | 6,385 | 3,96,03,150.66 | 1,37,633 |
06-Jan-2026 | 112.5 | 112.58 | 111.1 | 111.59 | 5,188 | 2,69,50,588.66 | 1,34,947 |
07-Jan-2026 | 111.05 | 113.51 | 110.5 | 113.05 | 6,857 | 3,74,57,882.77 | 1,95,193 |
08-Jan-2026 | 112.99 | 113.02 | 108.5 | 109.33 | 4,907 | 3,63,17,878.55 | 2,02,620 |
09-Jan-2026 | 108.2 | 109 | 106.7 | 107.15 | 4,811 | 2,69,09,570.24 | 1,06,892 |
12-Jan-2026 | 106.5 | 106.8 | 104.04 | 106.22 | 6,577 | 3,86,08,557.35 | 1,70,160 |
13-Jan-2026 | 109 | 114.03 | 105.56 | 109.07 | 38,687 | 35,84,61,690.86 | 7,98,249 |
14-Jan-2026 | 108 | 108.01 | 105.25 | 105.47 | 8,789 | 7,30,59,867.99 | 4,39,684 |
16-Jan-2026 | 105.47 | 105.89 | 102.5 | 103.12 | 7,486 | 5,29,45,480.34 | 3,15,229 |
19-Jan-2026 | 103 | 103 | 100.05 | 100.24 | 9,547 | 5,85,88,955.26 | 3,76,269 |
The company reported a turnover of ₹133.18 crore for the financial year ended March 31, 2025.
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
