Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 134.9 | 137.3 | 133.01 | 133.85 | 6,271 | 7,96,00,407.53 | 3,03,990 |
25-Jun-2026 | 134.9 | 135.84 | 129.97 | 131.49 | 6,391 | 8,04,16,084.53 | 3,10,051 |
29-Jun-2026 | 132 | 132.4 | 129.16 | 131.81 | 4,886 | 5,15,99,796.89 | 2,04,038 |
30-Jun-2026 | 132.3 | 135.95 | 132.3 | 134.46 | 5,300 | 6,56,79,066.47 | 2,50,526 |
01-Jul-2026 | 136 | 142 | 133.65 | 137.92 | 11,338 | 16,15,16,319.37 | 4,47,585 |
02-Jul-2026 | 137.26 | 139.27 | 136.05 | 137.21 | 4,986 | 4,54,37,710.87 | 1,58,178 |
03-Jul-2026 | 137.88 | 140.49 | 135.8 | 136.41 | 8,377 | 8,30,54,240.55 | 3,13,427 |
06-Jul-2026 | 136.88 | 139.5 | 136.21 | 138.12 | 6,191 | 5,85,00,428.53 | 1,90,335 |
07-Jul-2026 | 138.3 | 144 | 137.5 | 139.28 | 15,312 | 17,97,63,678.27 | 5,67,687 |
08-Jul-2026 | 137.77 | 139.31 | 134 | 134.87 | 6,588 | 7,59,15,495.14 | 3,32,016 |
09-Jul-2026 | 135.38 | 142.9 | 135.38 | 141.37 | 12,589 | 16,59,62,963.86 | 6,78,396 |
10-Jul-2026 | 143.6 | 146.5 | 141 | 141.66 | 13,060 | 17,51,92,179.7 | 5,55,415 |
13-Jul-2026 | 139.1 | 143.8 | 137.8 | 138.03 | 7,031 | 8,89,23,766.28 | 3,53,416 |
14-Jul-2026 | 138.05 | 140.5 | 137.63 | 139.48 | 6,176 | 6,39,78,739.63 | 2,28,614 |
15-Jul-2026 | 140.3 | 141.99 | 138.3 | 138.59 | 3,628 | 3,89,87,004.79 | 1,46,608 |
16-Jul-2026 | 139.4 | 140.94 | 137.9 | 138.59 | 6,699 | 5,67,53,624.51 | 2,37,659 |
17-Jul-2026 | 139 | 139 | 133.95 | 135.54 | 5,354 | 5,28,09,085.15 | 2,38,103 |
20-Jul-2026 | 135.54 | 136.99 | 135 | 136.15 | 3,958 | 3,62,65,059.29 | 1,53,993 |
21-Jul-2026 | 135.5 | 137.8 | 135.01 | 135.26 | 3,625 | 2,58,34,770.18 | 1,00,598 |
22-Jul-2026 | 135.6 | 136.44 | 132.12 | 133.77 | 4,685 | 4,74,59,285.94 | 1,67,686 |
23-Jul-2026 | 133.77 | 135.5 | 132 | 132.28 | 3,208 | 2,83,00,439.72 | 1,26,006 |
The company reported a turnover of ₹133.18 crore for the financial year ended March 31, 2025.
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
