Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 101.69 | 105 | 99.57 | 100.16 | 5,159 | 5,05,23,301 | 2,72,036 |
04-Feb-2026 | 100.1 | 103.18 | 99.51 | 102.66 | 4,406 | 3,81,21,245.08 | 1,52,184 |
05-Feb-2026 | 102.1 | 104.04 | 100.99 | 101.8 | 3,165 | 2,90,20,239.9 | 1,28,168 |
06-Feb-2026 | 101.23 | 101.73 | 100.19 | 100.64 | 3,066 | 2,99,14,940.05 | 1,59,510 |
09-Feb-2026 | 101.77 | 105.95 | 100.89 | 105.52 | 5,059 | 5,66,24,990.82 | 2,89,722 |
10-Feb-2026 | 105.82 | 108.49 | 105.56 | 107.86 | 5,489 | 6,52,09,362.69 | 2,93,945 |
11-Feb-2026 | 112 | 127.62 | 111.2 | 122.67 | 1,79,485 | 5,89,50,60,857.73 | 40,62,058 |
12-Feb-2026 | 120.75 | 126.99 | 115.05 | 125.58 | 88,247 | 1,77,59,80,966.94 | 17,07,273 |
13-Feb-2026 | 124.99 | 137 | 123.63 | 131.13 | 1,13,370 | 2,75,35,79,246.4 | 26,02,810 |
16-Feb-2026 | 130.71 | 130.71 | 125.05 | 125.4 | 30,313 | 46,62,06,254.15 | 7,06,153 |
17-Feb-2026 | 131.99 | 133.9 | 125.44 | 126.77 | 65,737 | 1,27,37,20,102.26 | 16,55,505 |
18-Feb-2026 | 125.75 | 126.62 | 122.52 | 123.71 | 14,825 | 24,51,84,327.88 | 5,78,736 |
19-Feb-2026 | 123.5 | 128.8 | 120.31 | 122.95 | 29,129 | 27,84,36,412.77 | 5,13,613 |
20-Feb-2026 | 122.6 | 124.77 | 120.1 | 122.35 | 15,517 | 14,43,03,022.18 | 3,41,555 |
23-Feb-2026 | 123 | 123.03 | 116.72 | 117.3 | 20,477 | 18,52,26,300.46 | 7,69,960 |
The company reported a turnover of ₹133.18 crore for the financial year ended March 31, 2025.
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
