Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 112.61 | 118.8 | 112.61 | 116.81 | 4,082 | 5,07,24,716.76 | 2,50,024 |
04-Jun-2026 | 116.4 | 122.65 | 116.07 | 122.65 | 5,585 | 11,17,98,237.35 | 5,54,964 |
05-Jun-2026 | 127 | 130.39 | 124 | 129.67 | 22,129 | 43,30,93,693.55 | 14,80,370 |
08-Jun-2026 | 127.39 | 129.8 | 124.6 | 124.97 | 8,611 | 11,03,57,551.25 | 3,64,846 |
09-Jun-2026 | 126 | 130.1 | 124.53 | 128.47 | 7,206 | 8,86,67,887.56 | 3,19,163 |
10-Jun-2026 | 129.9 | 129.9 | 123.75 | 124.14 | 5,111 | 6,23,86,316.45 | 2,86,987 |
11-Jun-2026 | 122 | 125.1 | 119.34 | 120.24 | 5,249 | 5,63,64,267.4 | 2,96,165 |
12-Jun-2026 | 122.55 | 132.26 | 122 | 132.26 | 8,047 | 20,50,88,794.87 | 9,62,884 |
15-Jun-2026 | 135.8 | 138 | 132.51 | 134.6 | 22,511 | 28,65,44,653.47 | 10,69,521 |
16-Jun-2026 | 135.9 | 137.5 | 132.61 | 134.1 | 12,443 | 12,96,81,616.12 | 5,21,671 |
17-Jun-2026 | 134.98 | 139.7 | 132.3 | 135.51 | 15,301 | 16,40,61,320.11 | 6,06,220 |
18-Jun-2026 | 135 | 139.67 | 133.5 | 136.12 | 11,667 | 11,62,48,519.65 | 4,55,983 |
19-Jun-2026 | 135.05 | 141.88 | 134.85 | 140.31 | 16,409 | 26,28,91,198.76 | 8,87,194 |
22-Jun-2026 | 140.95 | 142.3 | 137 | 137.88 | 8,827 | 10,52,51,014.67 | 4,85,017 |
23-Jun-2026 | 138.9 | 139 | 134.2 | 135.15 | 9,978 | 12,54,98,169.91 | 5,62,363 |
24-Jun-2026 | 134.9 | 137.3 | 133.01 | 133.85 | 6,271 | 7,96,00,407.53 | 3,03,990 |
25-Jun-2026 | 134.9 | 135.84 | 129.97 | 131.49 | 6,391 | 8,04,16,084.53 | 3,10,051 |
29-Jun-2026 | 132 | 132.4 | 129.16 | 131.81 | 4,886 | 5,15,99,796.89 | 2,04,038 |
30-Jun-2026 | 132.3 | 135.95 | 132.3 | 134.46 | 5,300 | 6,56,79,066.47 | 2,50,526 |
01-Jul-2026 | 136 | 142 | 133.65 | 137.92 | 11,338 | 16,15,16,319.37 | 4,47,585 |
02-Jul-2026 | 137.26 | 139.27 | 136.05 | 137.21 | 4,986 | 4,54,37,710.87 | 1,58,178 |
The company reported a turnover of ₹133.18 crore for the financial year ended March 31, 2025.
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
