Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Aug-2026 | 135.9 | 139.6 | 135 | 135.54 | 6,128 | 6,50,60,574.14 | 2,90,220 |
05-Aug-2026 | 137 | 137 | 135 | 135.52 | 3,954 | 3,05,30,226.98 | 1,01,636 |
06-Aug-2026 | 135.52 | 136.8 | 132 | 132.38 | 6,801 | 5,55,72,842.83 | 2,53,423 |
07-Aug-2026 | 134 | 134.96 | 132.65 | 133.79 | 4,404 | 2,86,65,861.85 | 1,26,992 |
10-Aug-2026 | 135.5 | 135.5 | 128 | 128.42 | 7,887 | 8,67,09,921.91 | 3,54,163 |
11-Aug-2026 | 132.5 | 132.5 | 123.45 | 126.11 | 23,740 | 16,60,35,996.57 | 5,66,852 |
12-Aug-2026 | 126.95 | 137 | 126.74 | 129.03 | 36,001 | 41,47,41,474.83 | 6,51,331 |
13-Aug-2026 | 129.15 | 130.31 | 127 | 127.54 | 10,836 | 6,24,94,780.49 | 2,26,479 |
14-Aug-2026 | 127.11 | 128.15 | 122.91 | 123.39 | 10,999 | 8,77,84,284.79 | 4,11,744 |
17-Aug-2026 | 123.5 | 124.24 | 120.4 | 121.48 | 9,386 | 7,01,13,480.86 | 3,03,660 |
18-Aug-2026 | 122.4 | 123.48 | 121.25 | 122.17 | 6,264 | 3,40,73,151.27 | 1,47,577 |
19-Aug-2026 | 122.77 | 122.84 | 120.4 | 120.84 | 7,778 | 4,29,07,612.69 | 1,67,103 |
20-Aug-2026 | 121.14 | 124.52 | 121 | 123.33 | 8,713 | 4,72,53,432.26 | 1,97,719 |
21-Aug-2026 | 123.1 | 124.2 | 121.2 | 121.44 | 4,039 | 2,57,66,583.68 | 1,23,722 |
24-Aug-2026 | 121.85 | 141 | 120.9 | 132.99 | 2,49,603 | 5,46,25,60,510.44 | 21,40,215 |
25-Aug-2026 | 133.44 | 138.99 | 131.53 | 135.14 | 68,086 | 1,41,28,62,814.84 | 9,61,275 |
26-Aug-2026 | 136.5 | 137.39 | 130.9 | 132.16 | 16,810 | 24,67,34,716.9 | 3,96,710 |
27-Aug-2026 | 132.78 | 132.82 | 129.5 | 130.79 | 9,441 | 9,45,71,454.38 | 2,50,663 |
28-Aug-2026 | 131.09 | 133.66 | 130.3 | 131.56 | 10,606 | 11,66,56,122.7 | 3,13,300 |
31-Aug-2026 | 130.75 | 131.1 | 126.67 | 127.09 | 7,636 | 6,32,49,911.24 | 2,60,045 |
01-Sep-2026 | 127.63 | 128.45 | 124.3 | 124.99 | 8,729 | 9,10,78,815.81 | 3,14,536 |
02-Sep-2026 | 125 | 125.45 | 122.51 | 124.39 | 8,480 | 5,79,20,185.07 | 2,33,754 |
The company reported a turnover of ₹133.18 crore for the financial year ended March 31, 2025.
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
