Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Nov-2025 | 126.8 | 127.6 | 125.25 | 125.41 | 4,137 | 1,92,12,353.55 | 88,048 |
11-Nov-2025 | 125.49 | 125.49 | 123.21 | 124.14 | 9,445 | 3,85,60,059.45 | 1,84,991 |
12-Nov-2025 | 123.81 | 125.8 | 123.41 | 125.24 | 11,004 | 4,09,09,214.05 | 1,78,036 |
13-Nov-2025 | 125 | 125.83 | 124.75 | 125.24 | 9,226 | 4,12,50,973.36 | 1,88,300 |
14-Nov-2025 | 126.97 | 126.97 | 122.1 | 122.45 | 15,564 | 11,92,82,312.27 | 4,87,243 |
17-Nov-2025 | 122.51 | 122.93 | 121.32 | 122.05 | 8,694 | 4,79,05,408.41 | 2,24,575 |
18-Nov-2025 | 122.25 | 122.4 | 120.25 | 120.81 | 7,344 | 4,81,13,693.34 | 2,89,537 |
19-Nov-2025 | 120.8 | 121 | 115.64 | 116.59 | 11,953 | 8,40,25,944.13 | 4,91,465 |
20-Nov-2025 | 116.45 | 116.8 | 113 | 113.36 | 12,340 | 7,16,26,695.96 | 4,21,501 |
21-Nov-2025 | 113 | 114.67 | 111.69 | 113.9 | 6,772 | 6,03,33,752.6 | 2,84,738 |
24-Nov-2025 | 113.84 | 113.84 | 104.8 | 107.31 | 34,859 | 34,28,70,951.98 | 22,45,369 |
25-Nov-2025 | 106.01 | 109.47 | 106 | 106.16 | 15,586 | 10,53,95,907.82 | 5,21,913 |
26-Nov-2025 | 106.99 | 109.4 | 105.29 | 108.37 | 15,715 | 12,55,74,693.67 | 6,31,103 |
27-Nov-2025 | 108.7 | 109.49 | 106.75 | 107.03 | 7,180 | 5,29,54,134.63 | 3,05,661 |
28-Nov-2025 | 106.96 | 111.3 | 106.11 | 109 | 11,381 | 10,11,46,904.1 | 4,25,715 |
01-Dec-2025 | 109.89 | 112.99 | 108.75 | 109.61 | 9,859 | 10,50,30,955.85 | 4,11,705 |
02-Dec-2025 | 109.18 | 110.29 | 108.1 | 108.3 | 6,581 | 4,61,95,185.44 | 2,47,704 |
03-Dec-2025 | 108.3 | 109 | 106.55 | 106.93 | 5,130 | 3,80,89,451.86 | 2,03,586 |
04-Dec-2025 | 107.01 | 107.33 | 105 | 106.03 | 5,015 | 4,55,28,632.72 | 2,30,590 |
05-Dec-2025 | 105.98 | 106.32 | 104.27 | 104.87 | 5,742 | 4,62,68,321.64 | 2,86,613 |
08-Dec-2025 | 104.62 | 105.17 | 101.31 | 101.89 | 7,730 | 6,08,28,701.61 | 3,46,230 |
09-Dec-2025 | 101.8 | 104.95 | 100.01 | 103.29 | 7,408 | 6,86,41,786.52 | 3,56,945 |
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
