Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-May-2026 | 109.57 | 113 | 109.57 | 111.99 | 1,835 | 1,27,83,142.34 | 72,769 |
20-May-2026 | 111.2 | 114 | 110.4 | 113.05 | 2,923 | 1,47,28,455.74 | 75,651 |
21-May-2026 | 114 | 117.69 | 114 | 115.79 | 3,358 | 3,21,82,745.52 | 1,82,943 |
22-May-2026 | 116 | 121.57 | 115.33 | 121.57 | 3,406 | 6,25,26,194.79 | 3,38,508 |
25-May-2026 | 125 | 125 | 119.49 | 120.81 | 4,713 | 6,34,95,383.76 | 2,89,777 |
26-May-2026 | 125 | 126.85 | 122.81 | 123.36 | 8,423 | 17,27,74,540.78 | 5,94,251 |
27-May-2026 | 124.5 | 124.69 | 120.01 | 120.91 | 4,740 | 5,22,64,518.19 | 2,26,879 |
29-May-2026 | 121.8 | 121.8 | 116.16 | 117.19 | 3,656 | 4,47,22,412.25 | 2,16,369 |
01-Jun-2026 | 116.41 | 117.9 | 111.52 | 112.53 | 4,372 | 6,74,83,066.11 | 4,09,533 |
02-Jun-2026 | 112 | 115 | 110.66 | 114.05 | 8,952 | 9,23,28,585.67 | 4,05,090 |
03-Jun-2026 | 112.61 | 118.8 | 112.61 | 116.81 | 4,082 | 5,07,24,716.76 | 2,50,024 |
04-Jun-2026 | 116.4 | 122.65 | 116.07 | 122.65 | 5,585 | 11,17,98,237.35 | 5,54,964 |
05-Jun-2026 | 127 | 130.39 | 124 | 129.67 | 22,129 | 43,30,93,693.55 | 14,80,370 |
08-Jun-2026 | 127.39 | 129.8 | 124.6 | 124.97 | 8,611 | 11,03,57,551.25 | 3,64,846 |
09-Jun-2026 | 126 | 130.1 | 124.53 | 128.47 | 7,206 | 8,86,67,887.56 | 3,19,163 |
10-Jun-2026 | 129.9 | 129.9 | 123.75 | 124.14 | 5,111 | 6,23,86,316.45 | 2,86,987 |
11-Jun-2026 | 122 | 125.1 | 119.34 | 120.24 | 5,249 | 5,63,64,267.4 | 2,96,165 |
12-Jun-2026 | 122.55 | 132.26 | 122 | 132.26 | 8,047 | 20,50,88,794.87 | 9,62,884 |
The company reported a turnover of ₹133.18 crore for the financial year ended March 31, 2025.
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
