Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 109.89 | 112.99 | 108.75 | 109.61 | 9,859 | 10,50,30,955.85 | 4,11,705 |
02-Dec-2025 | 109.18 | 110.29 | 108.1 | 108.3 | 6,581 | 4,61,95,185.44 | 2,47,704 |
03-Dec-2025 | 108.3 | 109 | 106.55 | 106.93 | 5,130 | 3,80,89,451.86 | 2,03,586 |
04-Dec-2025 | 107.01 | 107.33 | 105 | 106.03 | 5,015 | 4,55,28,632.72 | 2,30,590 |
05-Dec-2025 | 105.98 | 106.32 | 104.27 | 104.87 | 5,742 | 4,62,68,321.64 | 2,86,613 |
08-Dec-2025 | 104.62 | 105.17 | 101.31 | 101.89 | 7,730 | 6,08,28,701.61 | 3,46,230 |
09-Dec-2025 | 101.8 | 104.95 | 100.01 | 103.29 | 7,408 | 6,86,41,786.52 | 3,56,945 |
10-Dec-2025 | 103.71 | 107.5 | 103.71 | 104.29 | 8,027 | 7,84,61,097.36 | 2,62,041 |
11-Dec-2025 | 104.21 | 105.8 | 103.55 | 105.15 | 4,557 | 3,65,03,382.02 | 1,65,218 |
12-Dec-2025 | 105.47 | 110.7 | 104.7 | 109.45 | 9,818 | 11,90,10,884.18 | 5,02,385 |
15-Dec-2025 | 108.1 | 109.5 | 107.39 | 107.97 | 3,745 | 3,08,00,723.22 | 1,37,052 |
16-Dec-2025 | 107.5 | 109.45 | 105.25 | 105.88 | 5,719 | 3,69,45,284.97 | 1,89,500 |
17-Dec-2025 | 105.9 | 106.42 | 105.46 | 106.05 | 3,476 | 2,69,50,070.64 | 1,78,915 |
18-Dec-2025 | 106 | 106.19 | 103 | 104.11 | 5,887 | 3,90,48,321.06 | 2,27,163 |
19-Dec-2025 | 104.51 | 107 | 104.51 | 106.45 | 3,457 | 2,32,39,062.84 | 89,764 |
22-Dec-2025 | 107 | 108.6 | 106.58 | 107.27 | 3,587 | 2,62,59,992.48 | 1,24,543 |
23-Dec-2025 | 107.35 | 108.95 | 106.8 | 108.1 | 3,930 | 3,09,49,396.33 | 1,63,699 |
24-Dec-2025 | 108.1 | 110.1 | 107.52 | 108.53 | 4,778 | 3,93,38,174.6 | 1,82,406 |
26-Dec-2025 | 108.01 | 108.68 | 107.11 | 107.7 | 3,157 | 2,57,64,209.15 | 1,51,989 |
29-Dec-2025 | 107.7 | 108.29 | 107.01 | 107.4 | 2,781 | 1,93,25,249.85 | 98,474 |
30-Dec-2025 | 106.98 | 111.86 | 106.98 | 110.94 | 11,926 | 9,46,90,502.01 | 4,37,684 |
The company reported a turnover of ₹133.18 crore for the financial year ended March 31, 2025.
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
