Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Apr-2025 | 117.94 | 121.36 | 115.94 | 120.33 | 17,716 | 11,88,20,288.57 | 4,05,379 |
22-Apr-2025 | 121.41 | 124.21 | 119.93 | 122.99 | 12,184 | 10,26,00,614.39 | 3,62,131 |
23-Apr-2025 | 123.95 | 124.19 | 119.89 | 122.16 | 9,555 | 6,39,63,650.34 | 2,10,393 |
24-Apr-2025 | 122.15 | 124.5 | 121.6 | 123.15 | 7,914 | 5,72,14,225.73 | 2,03,634 |
25-Apr-2025 | 122.86 | 123.24 | 117.4 | 118.32 | 11,702 | 7,17,65,132.61 | 2,67,988 |
28-Apr-2025 | 117.7 | 119.2 | 116.31 | 117.78 | 7,520 | 14,78,64,793.9 | 9,51,369 |
29-Apr-2025 | 118.18 | 122 | 118.15 | 119.12 | 8,032 | 5,84,43,802.04 | 1,71,360 |
30-Apr-2025 | 119.12 | 119.12 | 111.9 | 115.35 | 8,573 | 4,81,80,811.17 | 2,40,592 |
02-May-2025 | 115 | 117.27 | 113.69 | 115.02 | 11,186 | 5,45,53,341.62 | 2,10,156 |
05-May-2025 | 115.66 | 117.65 | 114.2 | 116.72 | 8,160 | 4,81,28,555.29 | 1,88,832 |
06-May-2025 | 116.41 | 117.68 | 113.23 | 113.79 | 8,779 | 4,36,37,521.45 | 1,78,275 |
07-May-2025 | 111.2 | 114.82 | 111 | 114 | 7,485 | 3,18,65,158.94 | 1,09,323 |
08-May-2025 | 114.6 | 117.2 | 112.1 | 112.75 | 6,767 | 3,57,44,107.89 | 1,34,407 |
09-May-2025 | 110.75 | 114.01 | 110 | 112.55 | 9,183 | 5,03,64,827.62 | 1,78,395 |
12-May-2025 | 116 | 119.4 | 115.23 | 118.91 | 7,401 | 9,87,61,340.92 | 6,04,920 |
13-May-2025 | 119.5 | 124.6 | 118.21 | 122.83 | 11,012 | 8,64,48,696.85 | 3,20,160 |
14-May-2025 | 123.05 | 125.3 | 122 | 124.42 | 9,205 | 7,40,86,449.89 | 3,16,955 |
15-May-2025 | 124.42 | 131.75 | 124.39 | 131.02 | 20,533 | 25,70,22,475.5 | 8,90,454 |
16-May-2025 | 133 | 133 | 129 | 129.46 | 8,346 | 8,44,92,045.69 | 3,80,297 |
19-May-2025 | 129.79 | 133 | 128.76 | 129.44 | 10,661 | 7,98,67,126.93 | 2,89,222 |
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
