Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 132.15 | 134.5 | 130 | 131.02 | 10,508 | 6,09,07,211.77 | 1,99,331 |
10-Sep-2025 | 131.99 | 133.56 | 131.21 | 132.67 | 10,144 | 6,58,86,731.48 | 2,29,258 |
11-Sep-2025 | 133.5 | 135.4 | 133.22 | 133.87 | 12,111 | 9,44,91,425.9 | 3,33,391 |
12-Sep-2025 | 134.65 | 134.89 | 131.71 | 132.14 | 6,720 | 6,33,89,749.69 | 2,54,106 |
15-Sep-2025 | 132.1 | 134.03 | 131.6 | 132.35 | 11,495 | 6,19,78,569.26 | 2,54,859 |
16-Sep-2025 | 132.87 | 138 | 132 | 134.66 | 23,350 | 22,12,76,764.57 | 7,16,716 |
17-Sep-2025 | 135.29 | 136.8 | 132.05 | 133.73 | 18,575 | 12,84,16,925.96 | 5,11,133 |
18-Sep-2025 | 134.45 | 134.76 | 131.56 | 132.68 | 12,320 | 7,18,39,923.67 | 3,20,205 |
19-Sep-2025 | 132.5 | 134 | 130.78 | 131.32 | 8,891 | 8,79,24,747.03 | 3,54,410 |
22-Sep-2025 | 131.5 | 132.5 | 129.86 | 130.15 | 7,092 | 3,93,96,757.14 | 1,73,424 |
23-Sep-2025 | 130.13 | 131.58 | 129.69 | 130.05 | 7,996 | 4,14,75,618.88 | 1,64,349 |
24-Sep-2025 | 130 | 131.28 | 127.25 | 128.38 | 11,939 | 6,10,77,690.01 | 2,68,976 |
25-Sep-2025 | 128.98 | 130.6 | 127.02 | 127.91 | 11,092 | 5,40,40,862.92 | 2,20,114 |
26-Sep-2025 | 127.74 | 127.76 | 123 | 123.8 | 11,912 | 6,35,38,382.55 | 2,84,939 |
29-Sep-2025 | 124.5 | 126.95 | 122.8 | 125.56 | 14,559 | 6,67,77,447.21 | 2,97,575 |
30-Sep-2025 | 125.1 | 126.5 | 123.7 | 124.34 | 9,209 | 3,87,62,270.24 | 1,82,810 |
01-Oct-2025 | 128.6 | 130.81 | 125.44 | 126.32 | 20,446 | 19,44,65,477 | 5,09,784 |
03-Oct-2025 | 126.32 | 127.99 | 125.71 | 127.36 | 7,118 | 5,08,21,360.67 | 2,27,877 |
06-Oct-2025 | 127.19 | 128.62 | 125.76 | 126.77 | 8,210 | 4,24,52,460.28 | 1,73,764 |
07-Oct-2025 | 126.25 | 127.1 | 125.05 | 126.01 | 8,224 | 6,47,45,579.75 | 3,73,775 |
08-Oct-2025 | 125.91 | 127.49 | 124.42 | 125.4 | 10,448 | 4,77,24,282.4 | 1,81,007 |
09-Oct-2025 | 125.35 | 126.3 | 123.5 | 123.98 | 14,622 | 5,80,76,209.46 | 2,72,004 |
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
