Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jul-2025 | 134.27 | 135.39 | 132.8 | 134.89 | 5,916 | 5,22,76,249.14 | 1,73,033 |
11-Jul-2025 | 134.19 | 135 | 132.8 | 133.8 | 6,036 | 4,55,78,204.73 | 1,61,216 |
14-Jul-2025 | 132.9 | 133.14 | 131.05 | 131.58 | 6,265 | 4,93,13,145.62 | 1,82,813 |
15-Jul-2025 | 131.38 | 136 | 131.21 | 135.22 | 9,245 | 8,35,92,502.19 | 3,14,487 |
16-Jul-2025 | 136 | 137.9 | 134.49 | 134.83 | 9,771 | 10,11,52,059.41 | 3,29,477 |
17-Jul-2025 | 135.5 | 137.3 | 133.65 | 134.02 | 9,165 | 9,99,95,845.29 | 4,25,777 |
18-Jul-2025 | 134.65 | 135.69 | 132.81 | 134.35 | 8,033 | 5,32,44,621.79 | 1,81,651 |
21-Jul-2025 | 135.1 | 135.1 | 132.29 | 133.07 | 7,331 | 5,46,69,777.55 | 2,07,519 |
22-Jul-2025 | 134.5 | 134.5 | 132.17 | 132.78 | 5,827 | 6,62,32,160.48 | 3,19,498 |
23-Jul-2025 | 133.37 | 133.74 | 131.6 | 132.35 | 4,558 | 3,67,29,642.99 | 1,58,342 |
24-Jul-2025 | 132.48 | 133 | 129.22 | 130.01 | 6,976 | 5,68,12,476.81 | 2,54,083 |
25-Jul-2025 | 129.15 | 131.81 | 127.01 | 127.59 | 13,905 | 8,16,20,368.72 | 2,41,926 |
28-Jul-2025 | 128.01 | 131.49 | 126.14 | 126.68 | 8,151 | 6,26,51,980.84 | 1,56,908 |
29-Jul-2025 | 126.55 | 128.9 | 125.2 | 128.22 | 7,442 | 4,95,05,405.36 | 1,53,355 |
30-Jul-2025 | 128.05 | 132 | 126.7 | 129.79 | 6,092 | 4,97,13,169.51 | 1,64,838 |
31-Jul-2025 | 127.49 | 130.75 | 126.15 | 128.6 | 6,613 | 5,63,86,294.23 | 1,92,911 |
01-Aug-2025 | 127.4 | 129.04 | 123.2 | 124.1 | 7,815 | 3,88,33,126.38 | 1,65,681 |
04-Aug-2025 | 124.36 | 126 | 123.6 | 125.23 | 6,547 | 3,62,02,666.18 | 1,15,365 |
05-Aug-2025 | 125.55 | 127.63 | 123.9 | 126.73 | 7,041 | 4,53,28,208.91 | 1,68,229 |
06-Aug-2025 | 126.06 | 126.61 | 122.17 | 122.76 | 7,702 | 4,09,83,175.05 | 1,77,742 |
07-Aug-2025 | 121.98 | 125.12 | 121.48 | 124.77 | 10,564 | 5,00,61,447.59 | 2,06,513 |
08-Aug-2025 | 124.77 | 125.68 | 122.5 | 124.22 | 5,353 | 3,33,29,974 | 1,34,862 |
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
