Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 121.85 | 141 | 120.9 | 132.99 | 2,49,603 | 5,46,25,60,510.44 | 21,40,215 |
25-Aug-2026 | 133.44 | 138.99 | 131.53 | 135.14 | 68,086 | 1,41,28,62,814.84 | 9,61,275 |
26-Aug-2026 | 136.5 | 137.39 | 130.9 | 132.16 | 16,810 | 24,67,34,716.9 | 3,96,710 |
27-Aug-2026 | 132.78 | 132.82 | 129.5 | 130.79 | 9,441 | 9,45,71,454.38 | 2,50,663 |
28-Aug-2026 | 131.09 | 133.66 | 130.3 | 131.56 | 10,606 | 11,66,56,122.7 | 3,13,300 |
31-Aug-2026 | 130.75 | 131.1 | 126.67 | 127.09 | 7,636 | 6,32,49,911.24 | 2,60,045 |
01-Sep-2026 | 127.63 | 128.45 | 124.3 | 124.99 | 8,729 | 9,10,78,815.81 | 3,14,536 |
02-Sep-2026 | 125 | 125.45 | 122.51 | 124.39 | 8,480 | 5,79,20,185.07 | 2,33,754 |
03-Sep-2026 | 124.99 | 130.7 | 124.99 | 129.53 | 15,150 | 13,75,66,858.62 | 3,95,755 |
04-Sep-2026 | 129.6 | 132.53 | 126.96 | 130.41 | 12,531 | 12,03,13,116.54 | 3,28,504 |
07-Sep-2026 | 130.95 | 132.99 | 127.84 | 129.05 | 7,102 | 5,54,89,997.56 | 2,02,720 |
08-Sep-2026 | 128.1 | 128.68 | 126.75 | 127.23 | 6,339 | 4,66,33,476.05 | 1,87,406 |
09-Sep-2026 | 127 | 127.38 | 124.26 | 124.65 | 8,152 | 7,98,31,192.55 | 3,93,973 |
10-Sep-2026 | 124.6 | 130.39 | 123 | 128.73 | 11,616 | 12,06,36,989.23 | 5,35,068 |
11-Sep-2026 | 130.01 | 135.25 | 127 | 130.49 | 36,997 | 38,34,98,553.67 | 8,30,804 |
15-Sep-2026 | 130.8 | 131.38 | 126 | 127.16 | 11,464 | 6,75,76,583.45 | 2,40,646 |
16-Sep-2026 | 127.16 | 127.66 | 124.11 | 126.28 | 7,801 | 6,87,70,627.63 | 2,26,283 |
17-Sep-2026 | 126 | 130.5 | 125.79 | 130.09 | 7,212 | 4,84,15,861.94 | 1,72,518 |
18-Sep-2026 | 130.1 | 138.15 | 130.1 | 133.85 | 27,410 | 33,12,09,182.91 | 11,89,012 |
21-Sep-2026 | 133.81 | 133.85 | 131.51 | 132.85 | 7,119 | 5,50,65,023.48 | 1,99,239 |
22-Sep-2026 | 133.1 | 135.63 | 131.58 | 132.31 | 9,587 | 6,80,69,341.17 | 1,88,230 |
The company reported a turnover of ₹133.18 crore for the financial year ended March 31, 2025.
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
