Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 130.8 | 131.38 | 126 | 127.16 | 11,464 | 6,75,76,583.45 | 2,40,646 |
16-Sep-2026 | 127.16 | 127.66 | 124.11 | 126.28 | 7,801 | 6,87,70,627.63 | 2,26,283 |
17-Sep-2026 | 126 | 130.5 | 125.79 | 130.09 | 7,212 | 4,84,15,861.94 | 1,72,518 |
18-Sep-2026 | 130.1 | 138.15 | 130.1 | 133.85 | 27,410 | 33,12,09,182.91 | 11,89,012 |
21-Sep-2026 | 133.81 | 133.85 | 131.51 | 132.85 | 7,119 | 5,50,65,023.48 | 1,99,239 |
22-Sep-2026 | 133.1 | 135.63 | 131.58 | 132.31 | 9,587 | 6,80,69,341.17 | 1,88,230 |
23-Sep-2026 | 132.02 | 134.45 | 131.72 | 132.48 | 8,695 | 8,15,80,085.78 | 2,86,978 |
24-Sep-2026 | 131 | 133.46 | 130 | 130.47 | 11,763 | 6,87,97,198.94 | 2,51,182 |
25-Sep-2026 | 130 | 131.69 | 128.61 | 130.26 | 7,347 | 5,48,29,968.04 | 2,05,837 |
28-Sep-2026 | 129.5 | 129.8 | 127.18 | 128.5 | 13,749 | 6,43,70,665.05 | 2,57,428 |
29-Sep-2026 | 128.3 | 132.62 | 125.74 | 131.3 | 14,230 | 10,91,89,667.22 | 3,09,564 |
30-Sep-2026 | 131 | 134.4 | 130.05 | 130.57 | 10,476 | 6,42,53,177.34 | 1,86,255 |
01-Oct-2026 | 130 | 130.86 | 126 | 128.42 | 18,621 | 9,81,04,082.76 | 4,27,280 |
05-Oct-2026 | 128.32 | 130.99 | 126.95 | 127.27 | 7,922 | 5,16,76,823.26 | 1,86,802 |
06-Oct-2026 | 127.16 | 132.4 | 127.11 | 130.67 | 7,446 | 6,77,41,763.18 | 2,48,906 |
07-Oct-2026 | 131 | 132.6 | 128.13 | 130.4 | 7,320 | 6,20,89,248.31 | 2,11,739 |
08-Oct-2026 | 130.4 | 130.4 | 124.85 | 125.92 | 13,171 | 8,22,08,302.06 | 3,76,710 |
09-Oct-2026 | 125.92 | 126.9 | 123.42 | 124.54 | 9,247 | 5,38,66,695.99 | 1,88,965 |
12-Oct-2026 | 124.5 | 127.19 | 124.44 | 125.88 | 6,934 | 3,05,43,478.22 | 1,20,852 |
The company reported a turnover of ₹133.18 crore for the financial year ended March 31, 2025.
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
