Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Oct-2025 | 125.2 | 125.9 | 122.9 | 125.16 | 4,666 | 3,26,49,527.87 | 1,14,445 |
21-Oct-2025 | 126.17 | 128.5 | 125.5 | 126.98 | 3,031 | 2,66,92,012.69 | 1,21,598 |
23-Oct-2025 | 127.09 | 132.7 | 126 | 129.28 | 20,119 | 21,80,20,897.77 | 8,03,000 |
24-Oct-2025 | 129.3 | 130.5 | 127 | 127.59 | 8,174 | 4,53,53,009.87 | 2,13,539 |
27-Oct-2025 | 127.51 | 128.7 | 125.6 | 127.38 | 7,060 | 5,16,43,664.04 | 1,69,005 |
28-Oct-2025 | 127.05 | 128.52 | 126 | 126.71 | 7,022 | 3,92,14,509.19 | 1,65,563 |
29-Oct-2025 | 126.71 | 130.19 | 125.7 | 129.88 | 12,527 | 12,01,00,532.21 | 5,00,885 |
30-Oct-2025 | 130 | 130.19 | 128.66 | 129.61 | 6,469 | 3,93,86,458.28 | 1,89,033 |
31-Oct-2025 | 129.3 | 130.08 | 128.2 | 129.05 | 4,862 | 4,57,61,250.53 | 2,09,222 |
03-Nov-2025 | 129.05 | 130.19 | 128.25 | 129.75 | 8,210 | 7,34,06,468.5 | 3,71,364 |
04-Nov-2025 | 129.5 | 130.36 | 128.3 | 129.57 | 4,963 | 3,51,47,671.22 | 1,58,493 |
06-Nov-2025 | 128.97 | 129.99 | 126.21 | 126.48 | 7,921 | 4,74,33,524.68 | 2,52,414 |
07-Nov-2025 | 125.9 | 128.2 | 124.51 | 127.05 | 8,206 | 3,32,87,589.84 | 1,29,381 |
10-Nov-2025 | 126.8 | 127.6 | 125.25 | 125.41 | 4,137 | 1,92,12,353.55 | 88,048 |
11-Nov-2025 | 125.49 | 125.49 | 123.21 | 124.14 | 9,445 | 3,85,60,059.45 | 1,84,991 |
12-Nov-2025 | 123.81 | 125.8 | 123.41 | 125.24 | 11,004 | 4,09,09,214.05 | 1,78,036 |
13-Nov-2025 | 125 | 125.83 | 124.75 | 125.24 | 9,226 | 4,12,50,973.36 | 1,88,300 |
14-Nov-2025 | 126.97 | 126.97 | 122.1 | 122.45 | 15,564 | 11,92,82,312.27 | 4,87,243 |
17-Nov-2025 | 122.51 | 122.93 | 121.32 | 122.05 | 8,694 | 4,79,05,408.41 | 2,24,575 |
18-Nov-2025 | 122.25 | 122.4 | 120.25 | 120.81 | 7,344 | 4,81,13,693.34 | 2,89,537 |
19-Nov-2025 | 120.8 | 121 | 115.64 | 116.59 | 11,953 | 8,40,25,944.13 | 4,91,465 |
Adjusted EBITDA came in at ₹172.01 crore This is up 10% from ₹156.41 crore in the March quarter.
Here are some of the stocks that may see significant price movement today: Godrej Consumer Products, Hindalco Industries, Abbott India, etc.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
