Unistar Multimedia Share Price History

Unistar Multimedia

CMP as on30-Jul-21 15:27

₹ 11.17
0.53 4.98%

Open

₹ 10.99

Turnover (lac)

Prev. Close

₹ 10.64

Day's Vol (shares)

₹ 68,458

Day's Range

₹ 10.11
₹ 11.17

Unistar Multimedia Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
30-Jul-2021 11 11.20 10.10 11.20 68 0.75 55,936 1.06 0.18
29-Jul-2021 11.40 11.40 10.50 10.60 68 0.26 22,452 0.87 -0.80
28-Jul-2021 11.90 11.90 11 11.10 76 0.28 23,734 0.95 -0.80
27-Jul-2021 11.90 11.90 10.70 11.50 122 0.50 28,397 1.12 -0.30
26-Jul-2021 11.20 11.30 11 11.30 181 1.48 104,168 0.29 0.10
23-Jul-2021 10.70 10.80 10 10.80 188 1.17 91,868 0.76 0.10
22-Jul-2021 10.30 10.30 9.80 10.30 240 1.87 173,174 0.45 0
20-Jul-2021 9.77 9.77 9.77 9.77 20 0.14 13,872 0 0
19-Jul-2021 9.31 9.31 9.31 9.31 23 0.13 13,652 0 0
16-Jul-2021 8.87 8.87 8.87 8.87 22 0.72 81,543 0 0
15-Jul-2021 8.45 8.45 8.45 8.45 26 0.33 38,534 0 0
14-Jul-2021 8.05 8.05 8.05 8.05 15 0.08 10,055 0 0
13-Jul-2021 7.66 7.67 7.66 7.67 19 0.13 17,388 0.01 0.01
12-Jul-2021 7.31 7.31 7.31 7.31 35 0.16 22,345 0 0
09-Jul-2021 6.95 6.97 6.95 6.97 33 0.17 23,698 0.02 0.02
08-Jul-2021 6.64 6.64 6.64 6.64 18 0.10 15,291 0 0
07-Jul-2021 6.40 6.40 6.01 6.33 42 0.22 34,296 0.39 -0.10
06-Jul-2021 6.10 6.10 6 6.10 31 0.15 25,381 0.10 0
05-Jul-2021 5.81 5.81 5.81 5.81 6 0.03 5,610 0 0
02-Jul-2021 5.50 5.54 5.20 5.54 23 0.10 17,833 0.34 0.04
01-Jul-2021 4.96 5.28 4.96 5.28 26 0.02 3,949 0.32 0.32
Open ZERO Brokerage Demat Account