Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 25 | 25 | 23 | 23.42 | 60 | 1,00,025 | 2,137 |
29-Dec-2025 | 25 | 25 | 23.01 | 24.52 | 20 | 11,063 | 424 |
30-Dec-2025 | 24 | 24 | 24 | 24 | 2 | 1,320 | 55 |
31-Dec-2025 | 24 | 26.88 | 23.77 | 24.02 | 34 | 13,382 | 281 |
01-Jan-2026 | 24 | 24.5 | 23.15 | 24 | 15 | 3,750 | 111 |
02-Jan-2026 | 24 | 26.99 | 22.5 | 25.93 | 83 | 1,32,696 | 3,584 |
05-Jan-2026 | 26 | 26 | 24.62 | 25.75 | 33 | 12,114 | 471 |
06-Jan-2026 | 25.69 | 25.69 | 24.02 | 24.85 | 5 | 455 | 10 |
07-Jan-2026 | 25.5 | 25.5 | 23.55 | 23.57 | 28 | 26,028 | 850 |
08-Jan-2026 | 24 | 24.5 | 23 | 23.5 | 25 | 25,846 | 954 |
09-Jan-2026 | 23.75 | 23.75 | 21.52 | 22.5 | 25 | 34,408 | 1,494 |
12-Jan-2026 | 22.5 | 22.5 | 22.5 | 22.5 | 2 | 2,250 | 100 |
13-Jan-2026 | 22 | 22.5 | 21.6 | 22.49 | 20 | 54,673 | 2,287 |
14-Jan-2026 | 22 | 22.99 | 22 | 22.65 | 9 | 4,978 | 174 |
16-Jan-2026 | 22.5 | 23 | 22.25 | 22.75 | 9 | 7,969 | 304 |
19-Jan-2026 | 22.75 | 22.75 | 22.5 | 22.5 | 5 | 860 | 16 |
20-Jan-2026 | 22.5 | 23.5 | 21.5 | 22.44 | 17 | 10,328 | 258 |
21-Jan-2026 | 22 | 22 | 21 | 21 | 16 | 22,170 | 1,047 |
22-Jan-2026 | 21.25 | 21.5 | 17.5 | 18.73 | 53 | 1,07,906 | 3,742 |
23-Jan-2026 | 19 | 21.47 | 19 | 20.32 | 60 | 87,666 | 3,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
