V B Desai Fin.

V B Desai Financial Services Ltd Historical Data

NSEBSE

₹31.83

(2.08%)

Jun 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/05/2025

To Date

30/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Jun-2025	35.48	35.48	32.41	32.41	13	32,431	935
03-Jun-2025	32.41	32.41	30.79	30.79	19	62,594	2,023
04-Jun-2025	29.39	29.39	29.26	29.26	19	1,36,634	3,658
05-Jun-2025	29.26	30.7	28.5	30.42	39	53,485	1,498
06-Jun-2025	31	33.33	30.51	33.15	85	1,18,872	2,903
09-Jun-2025	32.25	35	31.5	33.35	36	2,88,270	8,480
10-Jun-2025	33	34.78	32.5	34.25	9	20,046	583
11-Jun-2025	33.85	36.01	33.85	34.6	30	2,38,544	6,454
12-Jun-2025	34.5	34.5	31.51	33.41	54	1,24,617	3,127
13-Jun-2025	33	33.95	33	33.63	8	334	9
16-Jun-2025	35.5	35.5	31.06	32.93	19	98,566	2,601
17-Jun-2025	33.7	33.7	33.7	33.7	3	85,092	2,525
18-Jun-2025	32.5	34.84	32.5	33.9	16	1,53,620	4,498
19-Jun-2025	35.9	35.9	30.51	30.51	108	2,61,934	6,717
20-Jun-2025	32	32	27.46	27.52	101	4,28,201	10,771
23-Jun-2025	28.79	29.88	26.28	29.64	53	2,42,734	7,517
24-Jun-2025	30	30.69	29	30.28	23	96,178	3,168
25-Jun-2025	32.47	32.47	28.9	29.99	24	65,884	2,167
26-Jun-2025	29.99	31.75	29	31.49	28	1,08,687	3,558
27-Jun-2025	31.17	33.75	29.61	31.18	55	1,46,202	4,029
30-Jun-2025	31.8	32.5	30.01	31.83	17	12,843	308

V B Desai Fin.: Related NEWS

No Record Found

Invest wise with Expert advice