Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 18.3 | 18.3 | 18.3 | 18.3 | 2 | 366 | 20 |
01-Oct-2026 | 17.4 | 17.4 | 17.4 | 17.4 | 3 | 7,099 | 408 |
05-Oct-2026 | 17.4 | 17.4 | 17.4 | 17.4 | 4 | 8,073 | 464 |
06-Oct-2026 | 18.25 | 18.25 | 18 | 18 | 2 | 36 | 2 |
08-Oct-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 3,500 | 200 |
09-Oct-2026 | 16.68 | 18.36 | 16.68 | 18.36 | 9 | 24,110 | 1,130 |
12-Oct-2026 | 18.36 | 18.36 | 18.35 | 18.35 | 5 | 6,055 | 330 |
13-Oct-2026 | 17.45 | 17.45 | 17.45 | 17.45 | 8 | 9,161 | 369 |
14-Oct-2026 | 17.45 | 17.45 | 17.45 | 17.45 | 2 | 628 | 36 |
15-Oct-2026 | 18.32 | 18.32 | 18.32 | 18.32 | 4 | 16,854 | 920 |
16-Oct-2026 | 18.32 | 19.18 | 18.32 | 19.18 | 7 | 14,998 | 814 |
19-Oct-2026 | 20.1 | 20.1 | 20.1 | 20.1 | 3 | 20,100 | 1,000 |
21-Oct-2026 | 20 | 20 | 20 | 20 | 1 | 20 | 1 |
23-Oct-2026 | 19 | 19.5 | 19 | 19.5 | 5 | 2,13,326 | 11,227 |
26-Oct-2026 | 18.53 | 20.19 | 18.53 | 20.19 | 7 | 10,317 | 512 |
27-Oct-2026 | 20.19 | 20.19 | 19.19 | 20.18 | 3 | 1,120 | 56 |
28-Oct-2026 | 19.18 | 19.18 | 19.18 | 19.18 | 3 | 2,35,933 | 12,301 |
29-Oct-2026 | 19 | 19 | 18.23 | 18.3 | 6 | 85,783 | 4,705 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
