Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2026 | 15.78 | 16.5 | 15.78 | 16.5 | 6 | 2,385 | 148 |
30-Apr-2026 | 15.15 | 16.5 | 15.15 | 16.5 | 2 | 2,567 | 165 |
04-May-2026 | 16 | 17.75 | 16 | 17.75 | 10 | 28,687 | 1,681 |
05-May-2026 | 16.02 | 17.65 | 16.02 | 17.65 | 4 | 3,767 | 219 |
06-May-2026 | 17 | 17.63 | 17 | 17.63 | 5 | 2,638 | 150 |
07-May-2026 | 16.01 | 17.63 | 16.01 | 17.63 | 5 | 2,014 | 100 |
08-May-2026 | 16.07 | 17.63 | 16.07 | 17.63 | 5 | 5,385 | 311 |
11-May-2026 | 16.04 | 17.29 | 16.02 | 17.29 | 10 | 36,093 | 2,176 |
12-May-2026 | 17.27 | 17.27 | 16.4 | 16.4 | 6 | 4,997 | 300 |
13-May-2026 | 16.4 | 17.62 | 16.4 | 17.62 | 4 | 5,096 | 310 |
14-May-2026 | 17.5 | 17.5 | 17.5 | 17.5 | 1 | 17 | 1 |
15-May-2026 | 17.05 | 17.05 | 17.05 | 17.05 | 1 | 170 | 10 |
19-May-2026 | 17.71 | 17.71 | 17.71 | 17.71 | 2 | 35 | 2 |
21-May-2026 | 16.01 | 17 | 16.01 | 16.88 | 8 | 1,73,242 | 10,275 |
22-May-2026 | 16.88 | 16.91 | 16.88 | 16.91 | 5 | 59,819 | 3,340 |
25-May-2026 | 16.9 | 16.9 | 16.9 | 16.9 | 4 | 14,432 | 854 |
26-May-2026 | 15.58 | 16.9 | 15.58 | 16.5 | 6 | 24,466 | 1,379 |
27-May-2026 | 15.25 | 17.45 | 15.25 | 15.27 | 5 | 15,200 | 726 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
