Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Oct-2025 | 26.21 | 27.5 | 26.21 | 27.35 | 17 | 20,909 | 731 |
08-Oct-2025 | 26.26 | 27.85 | 26.26 | 27.65 | 11 | 2,293 | 86 |
09-Oct-2025 | 29.99 | 29.99 | 27.65 | 27.65 | 4 | 113 | 2 |
10-Oct-2025 | 29.99 | 29.99 | 25.6 | 27.75 | 20 | 18,285 | 687 |
13-Oct-2025 | 27 | 27.48 | 25 | 27.45 | 15 | 10,244 | 338 |
14-Oct-2025 | 27 | 27 | 25.28 | 26.8 | 12 | 5,477 | 188 |
15-Oct-2025 | 26.85 | 27.67 | 25.85 | 26.84 | 15 | 45,800 | 1,710 |
16-Oct-2025 | 28 | 29.9 | 27 | 27 | 15 | 15,707 | 535 |
17-Oct-2025 | 26.97 | 26.97 | 25.01 | 26.97 | 10 | 7,749 | 309 |
20-Oct-2025 | 27.27 | 27.27 | 26 | 26.97 | 5 | 3,031 | 115 |
23-Oct-2025 | 26.5 | 26.5 | 24.1 | 25.12 | 38 | 66,273 | 1,914 |
24-Oct-2025 | 26 | 29.69 | 25 | 28.69 | 60 | 1,00,077 | 3,157 |
27-Oct-2025 | 27.99 | 28.49 | 25 | 27.28 | 44 | 51,359 | 787 |
28-Oct-2025 | 29.89 | 29.89 | 26.26 | 26.47 | 24 | 31,723 | 928 |
29-Oct-2025 | 26.34 | 27.92 | 25 | 27.49 | 15 | 6,732 | 254 |
30-Oct-2025 | 28.5 | 28.5 | 25.5 | 27.4 | 8 | 2,825 | 108 |
31-Oct-2025 | 31.68 | 31.68 | 25.15 | 25.38 | 36 | 26,578 | 873 |
03-Nov-2025 | 24.21 | 28.89 | 24.21 | 24.64 | 59 | 1,02,737 | 3,034 |
04-Nov-2025 | 25.25 | 25.25 | 24 | 24.41 | 30 | 52,702 | 2,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.