Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 18.76 | 18.76 | 18.76 | 18.76 | 1 | 18 | 1 |
20-Aug-2026 | 19.65 | 19.65 | 17.83 | 18.92 | 3 | 1,897 | 105 |
21-Aug-2026 | 19.78 | 19.78 | 19.27 | 19.27 | 2 | 39 | 2 |
25-Aug-2026 | 19.98 | 19.98 | 19.89 | 19.89 | 2 | 517 | 26 |
26-Aug-2026 | 19.45 | 19.45 | 19.4 | 19.4 | 2 | 504 | 26 |
28-Aug-2026 | 19.9 | 19.9 | 18.43 | 19.4 | 13 | 55,389 | 2,941 |
31-Aug-2026 | 19.99 | 19.99 | 19.99 | 19.99 | 1 | 419 | 21 |
01-Sep-2026 | 19 | 19 | 19 | 19 | 10 | 39,330 | 1,990 |
02-Sep-2026 | 19.4 | 19.4 | 18.9 | 18.9 | 3 | 1,172 | 62 |
03-Sep-2026 | 17.96 | 17.96 | 17.96 | 17.96 | 2 | 5,226 | 291 |
04-Sep-2026 | 18.8 | 18.8 | 18.8 | 18.8 | 1 | 940 | 50 |
07-Sep-2026 | 18 | 19.4 | 18 | 19.4 | 9 | 5,282 | 281 |
10-Sep-2026 | 19 | 19 | 18.91 | 18.91 | 3 | 303 | 16 |
15-Sep-2026 | 17.97 | 18.01 | 17.97 | 17.97 | 5 | 43,068 | 2,098 |
16-Sep-2026 | 17.08 | 18.8 | 17.08 | 18.8 | 7 | 28,663 | 1,548 |
17-Sep-2026 | 18.71 | 18.71 | 17.86 | 17.86 | 8 | 30,404 | 1,560 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
