Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jun-2026 | 17.88 | 17.88 | 17.5 | 17.8 | 11 | 35,820 | 1,851 |
30-Jun-2026 | 17.8 | 17.8 | 17.8 | 17.8 | 12 | 48,060 | 2,700 |
01-Jul-2026 | 15.62 | 15.62 | 15.62 | 15.62 | 2 | 1,562 | 100 |
02-Jul-2026 | 16.01 | 16.5 | 15.05 | 16.5 | 5 | 15,748 | 1,040 |
03-Jul-2026 | 17 | 17 | 17 | 17 | 4 | 13,600 | 800 |
06-Jul-2026 | 16.25 | 17.69 | 16 | 17.69 | 6 | 19,467 | 1,201 |
07-Jul-2026 | 17.69 | 17.69 | 17.69 | 17.69 | 2 | 1,769 | 100 |
08-Jul-2026 | 17.24 | 17.5 | 17.24 | 17.5 | 4 | 9,075 | 526 |
09-Jul-2026 | 16.05 | 16.05 | 16.05 | 16.05 | 1 | 802 | 50 |
10-Jul-2026 | 17.75 | 17.75 | 17.75 | 17.75 | 7 | 38,340 | 2,160 |
13-Jul-2026 | 17.49 | 17.49 | 17.49 | 17.49 | 4 | 34,997 | 2,001 |
15-Jul-2026 | 17.4 | 17.5 | 17.01 | 17.01 | 10 | 9,260 | 486 |
16-Jul-2026 | 17.01 | 17.01 | 16.16 | 17.01 | 5 | 4,225 | 201 |
17-Jul-2026 | 17.01 | 17.01 | 16.51 | 17 | 7 | 9,052 | 544 |
20-Jul-2026 | 17 | 17 | 17 | 17 | 1 | 850 | 50 |
21-Jul-2026 | 17 | 17.01 | 17 | 17.01 | 3 | 765 | 45 |
22-Jul-2026 | 16.98 | 16.98 | 16.98 | 16.98 | 2 | 1,698 | 100 |
23-Jul-2026 | 16 | 16 | 16 | 16 | 6 | 9,360 | 585 |
24-Jul-2026 | 16 | 18.58 | 16 | 18.58 | 3 | 3,618 | 210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
