Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2026 | 20.25 | 21 | 19.75 | 20 | 21 | 12,690 | 426 |
25-Feb-2026 | 20.25 | 20.5 | 18 | 20.11 | 29 | 21,527 | 968 |
26-Feb-2026 | 20 | 20 | 17.6 | 18.92 | 46 | 94,589 | 4,841 |
27-Feb-2026 | 19.25 | 19.98 | 19 | 19.98 | 6 | 2,206 | 114 |
02-Mar-2026 | 19.25 | 19.25 | 15.99 | 15.99 | 252 | 5,33,045 | 25,568 |
04-Mar-2026 | 15.85 | 15.9 | 14.25 | 15.79 | 85 | 79,337 | 3,440 |
05-Mar-2026 | 16 | 16.49 | 15.51 | 16.12 | 27 | 38,513 | 2,272 |
06-Mar-2026 | 16.49 | 18.75 | 15.74 | 16.92 | 166 | 4,42,021 | 21,350 |
09-Mar-2026 | 16.1 | 17.5 | 15.7 | 15.99 | 31 | 1,00,608 | 5,802 |
10-Mar-2026 | 16.5 | 18.5 | 15.76 | 17.17 | 47 | 44,094 | 2,290 |
11-Mar-2026 | 17.75 | 17.75 | 15.1 | 16.36 | 92 | 4,35,203 | 24,155 |
12-Mar-2026 | 16 | 16.08 | 15.49 | 15.49 | 24 | 1,06,700 | 6,779 |
13-Mar-2026 | 15.42 | 16.98 | 15.42 | 16.73 | 15 | 16,936 | 1,033 |
16-Mar-2026 | 16 | 18.99 | 15.05 | 17.3 | 31 | 27,580 | 1,567 |
17-Mar-2026 | 16.75 | 16.88 | 15.51 | 15.97 | 25 | 16,734 | 519 |
18-Mar-2026 | 16 | 16.5 | 15.7 | 16.47 | 17 | 2,09,655 | 13,221 |
19-Mar-2026 | 16.5 | 17.5 | 16.25 | 16.4 | 10 | 72,055 | 4,206 |
20-Mar-2026 | 16.26 | 16.26 | 15.01 | 15.06 | 31 | 78,612 | 5,097 |
23-Mar-2026 | 15.26 | 15.5 | 14.5 | 14.51 | 27 | 93,801 | 6,076 |
24-Mar-2026 | 14.51 | 15 | 14.25 | 14.89 | 19 | 40,330 | 2,703 |
25-Mar-2026 | 15 | 15.5 | 14.55 | 14.78 | 13 | 29,432 | 1,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
