Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 300.4 | 301 | 291.55 | 294 | 5,188 | 8,33,47,967.15 | 1,70,168 |
15-Jul-2026 | 295.3 | 305.95 | 294.25 | 303.8 | 4,371 | 7,16,66,281.8 | 1,04,396 |
16-Jul-2026 | 304 | 305.2 | 296.1 | 296.95 | 2,810 | 3,95,92,276.6 | 80,959 |
17-Jul-2026 | 296 | 300.5 | 294 | 297.45 | 2,629 | 3,19,32,647.15 | 38,932 |
20-Jul-2026 | 297.45 | 302.05 | 294 | 300.4 | 2,607 | 2,90,85,753.75 | 52,467 |
21-Jul-2026 | 300 | 301.45 | 298.1 | 299.8 | 2,005 | 2,65,02,164.5 | 49,201 |
22-Jul-2026 | 299.65 | 299.65 | 291.3 | 292.95 | 2,699 | 3,28,34,499.4 | 67,470 |
23-Jul-2026 | 292.15 | 295.85 | 289.3 | 290.85 | 2,289 | 1,91,32,304.5 | 36,359 |
24-Jul-2026 | 290.85 | 296.7 | 288 | 295.4 | 2,798 | 4,30,98,113.05 | 84,591 |
27-Jul-2026 | 295.5 | 299.55 | 295.1 | 296.25 | 1,740 | 1,32,74,917.85 | 22,665 |
28-Jul-2026 | 296 | 299 | 290 | 291 | 4,943 | 2,74,27,878.05 | 60,660 |
29-Jul-2026 | 294 | 299 | 291.5 | 296.4 | 3,012 | 4,25,29,395.3 | 72,970 |
30-Jul-2026 | 296.4 | 300 | 294 | 296.1 | 1,985 | 2,08,25,488.15 | 36,056 |
31-Jul-2026 | 296.1 | 301.4 | 294 | 298.95 | 2,758 | 3,41,27,562.95 | 64,162 |
03-Aug-2026 | 301.95 | 315.3 | 299.1 | 310.4 | 9,612 | 13,33,88,706.05 | 1,87,633 |
04-Aug-2026 | 311 | 311.95 | 300 | 301.5 | 2,481 | 3,00,53,343.8 | 51,890 |
05-Aug-2026 | 302.1 | 312.4 | 302.1 | 309.8 | 3,548 | 4,80,35,686.25 | 89,605 |
06-Aug-2026 | 311 | 319.8 | 309.3 | 314.5 | 7,324 | 10,32,54,030 | 1,51,253 |
07-Aug-2026 | 316 | 317.95 | 311.05 | 315 | 2,665 | 3,25,48,077.7 | 59,528 |
10-Aug-2026 | 317.65 | 323.8 | 313.2 | 319.5 | 4,991 | 8,49,83,157.15 | 1,43,253 |
11-Aug-2026 | 315 | 319 | 314.8 | 316.9 | 2,922 | 3,86,48,631.15 | 80,845 |
12-Aug-2026 | 320 | 321.15 | 308.05 | 310.25 | 2,602 | 3,49,26,149 | 56,289 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
