iifl-logo

V I P Industries Ltd Historical Data

427.9
(0.52%)
Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V I P Industries Ltd Historical Data

16/09/2025calendar-icon
16/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Sep-2025

443.95

452.4442448.213,10118,69,17,993.752,36,862

17-Sep-2025

451

451440.2445.910,65422,25,55,518.63,59,636

18-Sep-2025

447

454.3442.5445.358,04710,88,79,659.751,12,845

19-Sep-2025

444

452.2443.95449.9532,75513,22,86,646.651,46,480

22-Sep-2025

445.5

451445.15448.057,80212,06,27,545.41,77,187

23-Sep-2025

448.05

449.25437.4439.58,92111,11,64,261.651,21,083

24-Sep-2025

450

452435.2438.9515,56124,94,72,713.452,35,933

25-Sep-2025

438

439.95425426.210,91710,38,33,523.751,11,020

26-Sep-2025

425

425.35395409.4531,39243,26,79,430.74,70,333

29-Sep-2025

410

422404.05418.114,56713,51,67,583.951,18,254

30-Sep-2025

419

421.35413.5415.955,8296,72,29,272.480,536

01-Oct-2025

412

4234124169,3625,92,52,150.2557,677

03-Oct-2025

416

424414.55420.657,5216,72,57,896.680,115

06-Oct-2025

420.25

430.2420423.5513,19410,82,88,873.41,34,574

07-Oct-2025

423.3

431.2423.3429.89,21211,47,25,674.41,59,396

08-Oct-2025

428.2

430.35420.9421.755,9254,11,61,041.152,509

09-Oct-2025

419

427.55418.7542613,4078,02,44,645.51,11,524

10-Oct-2025

428.05

435.2425.3433.056,2697,44,03,789.41,02,145

13-Oct-2025

428.9

432.2424.4428.557,9015,31,00,059.258,383

14-Oct-2025

422.2

430.95420.1421.66,2493,74,49,792.549,070

15-Oct-2025

418.1

428.05418.05425.711,5679,63,16,340.451,44,390

16-Oct-2025

426.95

433.7425.15427.910,99216,38,31,873.72,64,637

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.