Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 293 | 297 | 289.05 | 290.95 | 6,187 | 4,90,32,319.2 | 91,044 |
01-Oct-2026 | 288.1 | 290.2 | 277.85 | 280.75 | 9,369 | 10,79,81,499.15 | 1,99,126 |
05-Oct-2026 | 282.95 | 288.75 | 279 | 284.3 | 7,303 | 5,41,04,102.5 | 88,403 |
06-Oct-2026 | 288.5 | 289 | 282 | 288.1 | 3,610 | 3,12,14,266.75 | 68,677 |
07-Oct-2026 | 287.9 | 287.9 | 279.95 | 281.1 | 4,652 | 3,13,01,149.9 | 59,074 |
08-Oct-2026 | 281.9 | 282.4 | 273.8 | 275.2 | 5,492 | 4,92,41,933 | 1,10,193 |
09-Oct-2026 | 275.2 | 277.35 | 267.15 | 269.55 | 6,334 | 7,17,22,731.45 | 1,18,582 |
12-Oct-2026 | 270.5 | 273.7 | 267.4 | 269.7 | 2,201 | 2,03,44,902 | 40,280 |
13-Oct-2026 | 270 | 271.95 | 265.85 | 271.2 | 2,756 | 2,46,18,244.8 | 44,567 |
14-Oct-2026 | 270.15 | 278.05 | 268.4 | 276.2 | 3,214 | 2,11,86,687.35 | 33,620 |
15-Oct-2026 | 275.3 | 278 | 269.1 | 270.85 | 2,214 | 1,86,10,472.85 | 33,129 |
16-Oct-2026 | 270.85 | 271.7 | 268 | 269.75 | 2,200 | 1,61,35,186 | 30,697 |
19-Oct-2026 | 268.65 | 273.3 | 266.1 | 270.35 | 3,237 | 4,22,78,418.95 | 89,741 |
21-Oct-2026 | 270 | 274.7 | 266.5 | 270.4 | 21,199 | 7,77,48,877.95 | 1,65,721 |
22-Oct-2026 | 269.4 | 275.45 | 266.45 | 269.95 | 8,270 | 3,32,16,011.9 | 51,646 |
23-Oct-2026 | 270.45 | 270.45 | 260.65 | 264.5 | 5,794 | 3,26,90,639.7 | 60,516 |
26-Oct-2026 | 262 | 265 | 255 | 261.15 | 2,965 | 2,03,62,008.3 | 35,363 |
27-Oct-2026 | 260.2 | 265.7 | 257 | 258 | 7,482 | 1,94,09,059.65 | 38,044 |
28-Oct-2026 | 257 | 257 | 251 | 251.75 | 5,730 | 3,18,05,584.8 | 63,827 |
29-Oct-2026 | 252 | 256.55 | 248 | 254.55 | 4,109 | 2,28,66,422.1 | 43,652 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
