V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹432.95

(2.07%)

Sep 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/08/2025

To Date

03/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Aug-2025	452.55	466	440.65	464	14,055	18,24,98,452.25	1,69,529
05-Aug-2025	461.95	463.2	443.7	446.35	9,191	8,56,21,443.05	65,462
06-Aug-2025	446.3	449.35	438.3	441.4	8,609	8,76,29,104.85	77,062
07-Aug-2025	431.55	456.2	424.3	450.1	27,532	32,59,91,862.5	2,42,812
08-Aug-2025	440	442.95	420.1	425.95	35,115	45,03,97,282.4	4,64,147
11-Aug-2025	425.95	425.95	403.15	414.8	22,860	24,55,87,480.25	2,21,832
12-Aug-2025	414.7	422	411.3	412.95	9,879	9,16,98,373.35	83,954
13-Aug-2025	412.6	415.7	401	405.9	18,094	14,13,13,606.45	1,84,897
14-Aug-2025	404	414.1	399.55	410.2	12,467	15,07,46,227.8	1,66,984
18-Aug-2025	411	426.75	408.05	425.3	12,274	14,29,89,383.65	1,59,227
19-Aug-2025	425.1	427	418.95	422.85	20,583	23,11,39,113.6	3,72,909
20-Aug-2025	422.85	429.9	421	425.6	7,482	4,34,88,112.3	44,688
21-Aug-2025	427.05	432.5	420.2	427.85	7,432	9,16,40,229.5	1,03,114
22-Aug-2025	423.55	432.95	422	430.05	6,302	6,88,96,022.65	77,541
25-Aug-2025	427.95	435.3	419.2	420.75	9,158	19,37,37,425.05	2,41,221
26-Aug-2025	418	422.9	410.55	413.5	14,745	21,02,15,696.05	3,58,670
28-Aug-2025	415.95	428.7	411.25	425.7	19,544	22,67,04,775.3	2,09,959
29-Aug-2025	420	426.05	414.75	419.1	10,796	10,32,95,495.1	1,15,168
01-Sep-2025	419	425.45	418.1	420	5,028	9,12,49,939.05	1,52,664
02-Sep-2025	421.6	425.9	419	424.15	10,174	26,74,25,366.35	5,15,141
03-Sep-2025	424.9	440.7	424.6	432.95	16,602	19,64,09,770	1,57,970

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice