V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹427.9

(0.52%)

Oct 16, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/09/2025

To Date

16/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Sep-2025	443.95	452.4	442	448.2	13,101	18,69,17,993.75	2,36,862
17-Sep-2025	451	451	440.2	445.9	10,654	22,25,55,518.6	3,59,636
18-Sep-2025	447	454.3	442.5	445.35	8,047	10,88,79,659.75	1,12,845
19-Sep-2025	444	452.2	443.95	449.95	32,755	13,22,86,646.65	1,46,480
22-Sep-2025	445.5	451	445.15	448.05	7,802	12,06,27,545.4	1,77,187
23-Sep-2025	448.05	449.25	437.4	439.5	8,921	11,11,64,261.65	1,21,083
24-Sep-2025	450	452	435.2	438.95	15,561	24,94,72,713.45	2,35,933
25-Sep-2025	438	439.95	425	426.2	10,917	10,38,33,523.75	1,11,020
26-Sep-2025	425	425.35	395	409.45	31,392	43,26,79,430.7	4,70,333
29-Sep-2025	410	422	404.05	418.1	14,567	13,51,67,583.95	1,18,254
30-Sep-2025	419	421.35	413.5	415.95	5,829	6,72,29,272.4	80,536
01-Oct-2025	412	423	412	416	9,362	5,92,52,150.25	57,677
03-Oct-2025	416	424	414.55	420.65	7,521	6,72,57,896.6	80,115
06-Oct-2025	420.25	430.2	420	423.55	13,194	10,82,88,873.4	1,34,574
07-Oct-2025	423.3	431.2	423.3	429.8	9,212	11,47,25,674.4	1,59,396
08-Oct-2025	428.2	430.35	420.9	421.75	5,925	4,11,61,041.1	52,509
09-Oct-2025	419	427.55	418.75	426	13,407	8,02,44,645.5	1,11,524
10-Oct-2025	428.05	435.2	425.3	433.05	6,269	7,44,03,789.4	1,02,145
13-Oct-2025	428.9	432.2	424.4	428.55	7,901	5,31,00,059.2	58,383
14-Oct-2025	422.2	430.95	420.1	421.6	6,249	3,74,49,792.5	49,070
15-Oct-2025	418.1	428.05	418.05	425.7	11,567	9,63,16,340.45	1,44,390
16-Oct-2025	426.95	433.7	425.15	427.9	10,992	16,38,31,873.7	2,64,637

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice