V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹361.3

(-1.35%)

Feb 25, 2026|02:04:50 PM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	348.1	348.8	335.05	341.85	8,522	7,62,27,198	90,179
28-Jan-2026	345	364.9	345	362.5	7,670	7,86,76,767.2	73,924
29-Jan-2026	360	362.05	353.65	360.45	9,463	6,59,87,810.15	92,830
30-Jan-2026	356	379.95	353.35	375.2	13,173	9,03,83,664.85	97,859
01-Feb-2026	374.9	375.9	369.3	370.2	2,950	2,27,06,416.45	31,649
02-Feb-2026	367.9	380	358.5	370	5,921	2,99,58,934.6	27,108
03-Feb-2026	390.7	390.7	374.85	376.2	6,762	4,98,88,737.1	68,707
04-Feb-2026	375.1	378	368.3	375.1	6,816	4,95,84,299.8	53,185
05-Feb-2026	373.35	389.9	370.05	386.15	6,227	5,86,11,159.7	63,952
06-Feb-2026	382.7	389.5	377	385.7	4,691	4,72,06,051	67,281
09-Feb-2026	382	388.25	380.1	383.9	9,215	4,40,54,528.65	43,029
10-Feb-2026	384.15	405	384.15	401.05	12,237	16,65,79,720.55	1,93,317
11-Feb-2026	401.05	403.9	386	391.05	8,683	9,15,75,090.05	1,11,918
12-Feb-2026	387.7	391.45	378.1	380.4	7,730	6,52,32,120.45	85,703
13-Feb-2026	374.7	392	371.5	390.2	9,660	8,65,04,237.5	1,04,464
16-Feb-2026	387	387.6	377.2	380.05	6,886	6,58,63,566.45	74,467
17-Feb-2026	378	384.45	371.15	382.15	6,455	10,29,09,971.9	1,80,283
18-Feb-2026	382	383.8	367.65	370.85	8,297	7,56,60,652.35	93,731
19-Feb-2026	370.3	372.3	350.7	355.65	11,281	8,81,76,408.5	1,27,337
20-Feb-2026	356	371	354.8	368	11,060	13,45,80,597.4	1,83,433
23-Feb-2026	370	374.2	366.5	372.2	7,260	3,89,30,336.1	45,980
24-Feb-2026	369	369	361.85	366.25	9,646	4,05,05,126	56,866

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice