Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jun-2026 | 311.45 | 314.9 | 309.4 | 312.3 | 3,306 | 4,83,29,735.3 | 84,304 |
25-Jun-2026 | 313.55 | 320.4 | 310.65 | 312.45 | 5,181 | 5,92,90,907.65 | 73,780 |
29-Jun-2026 | 312.45 | 316.65 | 305 | 306.3 | 8,466 | 7,65,54,587.5 | 1,06,082 |
30-Jun-2026 | 307.95 | 310.95 | 305.1 | 305.65 | 9,987 | 5,15,35,086.6 | 79,237 |
01-Jul-2026 | 306 | 308.2 | 300.6 | 303.65 | 6,159 | 4,25,60,257.4 | 74,080 |
02-Jul-2026 | 304.3 | 315.8 | 304 | 313.95 | 9,809 | 8,59,08,514.15 | 1,26,090 |
03-Jul-2026 | 315.4 | 318.25 | 307.15 | 308.35 | 11,028 | 10,41,55,008 | 1,83,410 |
06-Jul-2026 | 309.8 | 310 | 298.3 | 302.4 | 7,162 | 7,13,44,686.8 | 1,23,039 |
07-Jul-2026 | 303.6 | 304.7 | 299 | 302.8 | 5,837 | 3,71,41,542.2 | 63,042 |
08-Jul-2026 | 302.8 | 304.9 | 298 | 300.3 | 4,161 | 5,12,17,886.4 | 92,509 |
09-Jul-2026 | 299 | 305.45 | 299 | 303.15 | 3,789 | 5,78,14,611.75 | 1,11,349 |
10-Jul-2026 | 304 | 307.45 | 300.95 | 303 | 3,689 | 7,38,83,503.85 | 1,16,541 |
13-Jul-2026 | 302.5 | 303 | 298.9 | 300.25 | 2,549 | 3,69,40,889.45 | 74,433 |
14-Jul-2026 | 300.4 | 301 | 291.55 | 294 | 5,188 | 8,33,47,967.15 | 1,70,168 |
15-Jul-2026 | 295.3 | 305.95 | 294.25 | 303.8 | 4,371 | 7,16,66,281.8 | 1,04,396 |
16-Jul-2026 | 304 | 305.2 | 296.1 | 296.95 | 2,810 | 3,95,92,276.6 | 80,959 |
17-Jul-2026 | 296 | 300.5 | 294 | 297.45 | 2,629 | 3,19,32,647.15 | 38,932 |
20-Jul-2026 | 297.45 | 302.05 | 294 | 300.4 | 2,607 | 2,90,85,753.75 | 52,467 |
21-Jul-2026 | 300 | 301.45 | 298.1 | 299.8 | 2,005 | 2,65,02,164.5 | 49,201 |
22-Jul-2026 | 299.65 | 299.65 | 291.3 | 292.95 | 2,699 | 3,28,34,499.4 | 67,470 |
23-Jul-2026 | 292.15 | 295.85 | 289.3 | 290.85 | 2,289 | 1,91,32,304.5 | 36,359 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
