Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 301.95 | 315.3 | 299.1 | 310.4 | 9,612 | 13,33,88,706.05 | 1,87,633 |
04-Aug-2026 | 311 | 311.95 | 300 | 301.5 | 2,481 | 3,00,53,343.8 | 51,890 |
05-Aug-2026 | 302.1 | 312.4 | 302.1 | 309.8 | 3,548 | 4,80,35,686.25 | 89,605 |
06-Aug-2026 | 311 | 319.8 | 309.3 | 314.5 | 7,324 | 10,32,54,030 | 1,51,253 |
07-Aug-2026 | 316 | 317.95 | 311.05 | 315 | 2,665 | 3,25,48,077.7 | 59,528 |
10-Aug-2026 | 317.65 | 323.8 | 313.2 | 319.5 | 4,991 | 8,49,83,157.15 | 1,43,253 |
11-Aug-2026 | 315 | 319 | 314.8 | 316.9 | 2,922 | 3,86,48,631.15 | 80,845 |
12-Aug-2026 | 320 | 321.15 | 308.05 | 310.25 | 2,602 | 3,49,26,149 | 56,289 |
13-Aug-2026 | 300 | 329.65 | 299.05 | 307.7 | 19,829 | 36,43,78,742.75 | 3,66,552 |
14-Aug-2026 | 306.7 | 309 | 298.7 | 299.8 | 3,947 | 7,65,94,878.15 | 1,46,849 |
17-Aug-2026 | 300 | 302.6 | 294.35 | 300.5 | 3,360 | 6,03,15,599.55 | 87,094 |
18-Aug-2026 | 300 | 311.7 | 299.8 | 309.4 | 6,179 | 8,99,07,741 | 1,40,158 |
19-Aug-2026 | 310.95 | 312 | 304.5 | 310.8 | 3,680 | 4,45,25,895.95 | 82,493 |
20-Aug-2026 | 312 | 313 | 298.95 | 302.6 | 10,944 | 23,27,06,416.1 | 5,03,352 |
21-Aug-2026 | 304.3 | 316.85 | 302.4 | 308.35 | 10,575 | 15,82,36,578.6 | 2,46,305 |
24-Aug-2026 | 307 | 310.35 | 299.65 | 302.05 | 7,659 | 23,58,98,434.1 | 6,30,318 |
25-Aug-2026 | 302.05 | 305.85 | 298 | 299.7 | 8,991 | 17,95,39,325.85 | 4,39,554 |
26-Aug-2026 | 300 | 312.8 | 298.8 | 310.9 | 10,523 | 16,20,55,512.9 | 2,86,127 |
27-Aug-2026 | 309.85 | 311 | 301.15 | 304.3 | 6,090 | 7,08,12,077.75 | 1,30,656 |
28-Aug-2026 | 302.4 | 309.3 | 299.85 | 305.8 | 6,893 | 11,12,83,866.45 | 2,20,085 |
31-Aug-2026 | 304.95 | 309.8 | 300.6 | 306.5 | 11,579 | 11,87,65,684.7 | 2,48,962 |
01-Sep-2026 | 304.25 | 310.65 | 302.3 | 303.75 | 7,318 | 9,96,79,428.85 | 1,79,754 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
