Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Feb-2025 | 324 | 328.5 | 316 | 326.65 | 15,406 | 7,27,14,211.2 | 67,920 |
25-Feb-2025 | 327.85 | 329.7 | 319 | 321.05 | 9,979 | 4,77,85,741 | 69,489 |
27-Feb-2025 | 320 | 322.65 | 309 | 315.5 | 20,161 | 16,34,04,990.75 | 3,52,829 |
28-Feb-2025 | 315.5 | 321.3 | 300 | 302.55 | 37,387 | 20,39,91,374.95 | 3,62,950 |
03-Mar-2025 | 304.05 | 316 | 287.9 | 294.7 | 32,770 | 16,02,70,412.85 | 2,38,206 |
04-Mar-2025 | 291.3 | 303.1 | 291.3 | 299.75 | 22,987 | 12,75,31,852.15 | 2,14,683 |
05-Mar-2025 | 301.15 | 307.3 | 299.55 | 304.9 | 13,754 | 9,51,19,591.6 | 1,75,534 |
06-Mar-2025 | 308.45 | 315.7 | 305.5 | 306.95 | 19,937 | 12,87,40,639.8 | 2,13,521 |
07-Mar-2025 | 306 | 317.15 | 304.8 | 314.4 | 29,909 | 18,94,44,337.25 | 3,26,169 |
10-Mar-2025 | 315.2 | 318.95 | 296.6 | 299 | 25,769 | 14,73,74,628.2 | 2,60,326 |
11-Mar-2025 | 294.9 | 297.45 | 289.25 | 290.35 | 15,070 | 16,13,45,382.85 | 3,76,829 |
12-Mar-2025 | 292.9 | 292.9 | 282 | 285.2 | 21,825 | 23,91,06,001.8 | 5,60,696 |
13-Mar-2025 | 285.2 | 289.45 | 281.8 | 283.5 | 12,542 | 12,35,21,044.4 | 2,87,740 |
17-Mar-2025 | 285.9 | 289.5 | 276.55 | 277.6 | 17,649 | 13,43,44,624.4 | 2,42,651 |
18-Mar-2025 | 281.7 | 297.15 | 278.35 | 292.05 | 35,355 | 25,00,82,603.1 | 4,42,622 |
19-Mar-2025 | 292.05 | 308.4 | 292.05 | 296.15 | 30,370 | 25,79,57,235.6 | 2,80,971 |
20-Mar-2025 | 298 | 301.15 | 289.35 | 292.4 | 26,988 | 21,59,94,767.6 | 4,30,404 |
21-Mar-2025 | 293.95 | 300.6 | 290.9 | 294.9 | 27,474 | 19,05,14,460.9 | 3,19,693 |
24-Mar-2025 | 296.95 | 305.95 | 295 | 297.25 | 21,909 | 21,83,93,657.65 | 4,46,789 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
