iifl-logo

V I P Industries Ltd Historical Data

288.95
(-2.79%)
Mar 25, 2025|01:34:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V I P Industries Ltd Historical Data

25/02/2025calendar-icon
25/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Feb-2025

324

328.5316326.6515,4067,27,14,211.267,920

25-Feb-2025

327.85

329.7319321.059,9794,77,85,74169,489

27-Feb-2025

320

322.65309315.520,16116,34,04,990.753,52,829

28-Feb-2025

315.5

321.3300302.5537,38720,39,91,374.953,62,950

03-Mar-2025

304.05

316287.9294.732,77016,02,70,412.852,38,206

04-Mar-2025

291.3

303.1291.3299.7522,98712,75,31,852.152,14,683

05-Mar-2025

301.15

307.3299.55304.913,7549,51,19,591.61,75,534

06-Mar-2025

308.45

315.7305.5306.9519,93712,87,40,639.82,13,521

07-Mar-2025

306

317.15304.8314.429,90918,94,44,337.253,26,169

10-Mar-2025

315.2

318.95296.629925,76914,73,74,628.22,60,326

11-Mar-2025

294.9

297.45289.25290.3515,07016,13,45,382.853,76,829

12-Mar-2025

292.9

292.9282285.221,82523,91,06,001.85,60,696

13-Mar-2025

285.2

289.45281.8283.512,54212,35,21,044.42,87,740

17-Mar-2025

285.9

289.5276.55277.617,64913,43,44,624.42,42,651

18-Mar-2025

281.7

297.15278.35292.0535,35525,00,82,603.14,42,622

19-Mar-2025

292.05

308.4292.05296.1530,37025,79,57,235.62,80,971

20-Mar-2025

298

301.15289.35292.426,98821,59,94,767.64,30,404

21-Mar-2025

293.95

300.6290.9294.927,47419,05,14,460.93,19,693

24-Mar-2025

296.95

305.95295297.2521,90921,83,93,657.654,46,789

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.