V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹325.25

(1.66%)

Mar 25, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

27/02/2026

To Date

27/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Feb-2026	369	369	361.85	366.25	9,646	4,05,05,126	56,866
25-Feb-2026	366.25	367.95	359.55	361.1	5,468	3,72,24,006.05	43,701
26-Feb-2026	360.1	365.45	354.4	359.7	7,180	10,26,26,476.8	2,14,542
27-Feb-2026	360.55	363.7	355.75	357.55	4,616	6,19,13,058	1,18,914
02-Mar-2026	340	359.3	340	352.35	7,067	5,80,38,089	82,578
04-Mar-2026	346	357.95	341	355.1	5,841	4,82,59,782	65,868
05-Mar-2026	358	362.75	353.7	361.7	7,480	5,17,10,739.1	86,637
06-Mar-2026	359.05	371.2	357.25	366.4	9,556	5,67,59,250.85	69,335
09-Mar-2026	361	362.95	343.1	354.15	6,949	6,09,31,449.4	86,790
10-Mar-2026	358.2	364.9	355.2	363.55	6,465	8,68,20,634.65	1,88,977
11-Mar-2026	360	366.45	347.9	350.5	12,679	8,81,10,480	1,24,209
12-Mar-2026	348.2	355.2	343.35	347.55	7,079	7,95,92,436.35	1,17,288
13-Mar-2026	346	347.3	336.25	337.75	5,504	6,10,96,903.35	1,08,725
16-Mar-2026	337.75	340	332.1	337.5	5,559	5,64,39,155.4	85,377
17-Mar-2026	338.25	339.95	331.25	332.3	4,280	4,85,50,109	77,740
18-Mar-2026	332.55	341.95	332.55	336.95	17,351	26,06,66,533.45	4,37,173
19-Mar-2026	334	336.1	322.05	323.55	3,902	3,38,93,817.95	56,107
20-Mar-2026	323.55	349.75	322	336.65	12,939	13,63,32,512.55	2,08,814
23-Mar-2026	336.65	336.7	315.85	319.1	25,962	18,56,32,093.3	3,47,463
24-Mar-2026	322.95	324.65	314.8	319.95	12,211	11,98,23,541.8	2,10,458
25-Mar-2026	321.3	331.3	319.5	325.25	7,913	22,67,85,316.65	5,30,578

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice