Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 300 | 302.6 | 294.35 | 300.5 | 3,360 | 6,03,15,599.55 | 87,094 |
18-Aug-2026 | 300 | 311.7 | 299.8 | 309.4 | 6,179 | 8,99,07,741 | 1,40,158 |
19-Aug-2026 | 310.95 | 312 | 304.5 | 310.8 | 3,680 | 4,45,25,895.95 | 82,493 |
20-Aug-2026 | 312 | 313 | 298.95 | 302.6 | 10,944 | 23,27,06,416.1 | 5,03,352 |
21-Aug-2026 | 304.3 | 316.85 | 302.4 | 308.35 | 10,575 | 15,82,36,578.6 | 2,46,305 |
24-Aug-2026 | 307 | 310.35 | 299.65 | 302.05 | 7,659 | 23,58,98,434.1 | 6,30,318 |
25-Aug-2026 | 302.05 | 305.85 | 298 | 299.7 | 8,991 | 17,95,39,325.85 | 4,39,554 |
26-Aug-2026 | 300 | 312.8 | 298.8 | 310.9 | 10,523 | 16,20,55,512.9 | 2,86,127 |
27-Aug-2026 | 309.85 | 311 | 301.15 | 304.3 | 6,090 | 7,08,12,077.75 | 1,30,656 |
28-Aug-2026 | 302.4 | 309.3 | 299.85 | 305.8 | 6,893 | 11,12,83,866.45 | 2,20,085 |
31-Aug-2026 | 304.95 | 309.8 | 300.6 | 306.5 | 11,579 | 11,87,65,684.7 | 2,48,962 |
01-Sep-2026 | 304.25 | 310.65 | 302.3 | 303.75 | 7,318 | 9,96,79,428.85 | 1,79,754 |
02-Sep-2026 | 302.75 | 305.5 | 300.45 | 304.4 | 3,047 | 5,62,25,159.45 | 1,15,132 |
03-Sep-2026 | 304.4 | 312 | 304 | 310.35 | 4,227 | 7,28,92,369.6 | 1,46,566 |
04-Sep-2026 | 309.8 | 317.75 | 308.95 | 314.05 | 6,947 | 13,82,78,530.75 | 1,68,309 |
07-Sep-2026 | 314.05 | 325.45 | 312.8 | 320.5 | 15,001 | 19,73,69,301.3 | 2,86,768 |
08-Sep-2026 | 321 | 321.05 | 308.1 | 309.6 | 11,164 | 12,58,20,306.85 | 2,14,540 |
09-Sep-2026 | 308.2 | 311.95 | 303.5 | 305 | 9,247 | 10,45,06,566.95 | 1,59,395 |
10-Sep-2026 | 305.2 | 307.85 | 300.3 | 301.55 | 4,326 | 10,54,24,229.95 | 1,93,296 |
11-Sep-2026 | 301.55 | 301.95 | 296.15 | 300.1 | 4,890 | 6,45,43,137.8 | 1,11,312 |
15-Sep-2026 | 300.6 | 303.2 | 290.05 | 291.05 | 4,883 | 6,48,56,654.8 | 1,37,304 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
