Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 280.35 | 290.5 | 279.5 | 281.05 | 22,865 | 17,60,46,243.4 | 2,43,593 |
02-Apr-2025 | 281.3 | 285.05 | 274.15 | 282.2 | 24,275 | 19,96,73,331.7 | 3,14,598 |
03-Apr-2025 | 281.95 | 286.75 | 278 | 280.95 | 18,964 | 14,10,11,600.6 | 2,07,224 |
04-Apr-2025 | 281.7 | 282.9 | 266 | 268.35 | 22,884 | 20,18,44,107.95 | 3,98,195 |
07-Apr-2025 | 249.4 | 270 | 248.35 | 263 | 30,310 | 17,28,08,204.45 | 2,57,659 |
08-Apr-2025 | 267 | 270.25 | 260.2 | 265 | 14,264 | 7,05,79,599.5 | 98,846 |
09-Apr-2025 | 264 | 264.8 | 259 | 260 | 10,611 | 5,36,27,276 | 96,981 |
11-Apr-2025 | 266.9 | 268.9 | 261.65 | 267.2 | 12,960 | 6,88,58,703.8 | 1,11,054 |
15-Apr-2025 | 269 | 278.45 | 268.25 | 275.15 | 21,564 | 8,98,13,947.2 | 1,60,763 |
16-Apr-2025 | 276.9 | 284.2 | 275.2 | 282.25 | 20,022 | 13,84,24,271.05 | 1,92,984 |
17-Apr-2025 | 282.5 | 286.9 | 280.85 | 284.95 | 11,809 | 7,96,20,244.05 | 1,10,440 |
21-Apr-2025 | 286.95 | 291.1 | 283.1 | 289.1 | 22,824 | 16,80,01,093.55 | 3,10,854 |
22-Apr-2025 | 290 | 291.75 | 284.15 | 290.6 | 12,941 | 12,38,62,705.8 | 2,11,130 |
23-Apr-2025 | 293.4 | 298.9 | 285.2 | 294.6 | 15,681 | 14,56,01,707.65 | 2,45,469 |
24-Apr-2025 | 295.75 | 329.75 | 291.7 | 316.8 | 86,023 | 1,08,86,81,512.1 | 6,58,101 |
25-Apr-2025 | 317 | 318.15 | 301.85 | 309.6 | 32,720 | 24,81,83,020.8 | 2,64,949 |
28-Apr-2025 | 309.75 | 313 | 302.6 | 311.4 | 26,291 | 16,94,03,489.65 | 1,83,085 |
29-Apr-2025 | 311.95 | 321.95 | 308 | 317.95 | 25,977 | 19,62,01,240.4 | 2,17,495 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
