V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹405.9

(-1.71%)

Aug 13, 2025|03:59:53 PM

Invest wise with Expert advice

From Date

13/07/2025

To Date

13/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	434.95	487.25	431.1	481.65	1,76,443	5,26,07,35,368.8	27,45,128
15-Jul-2025	481.65	492.3	473	482.95	45,945	1,16,36,76,683.1	6,97,267
16-Jul-2025	482.55	485.35	472.45	480.2	26,244	51,72,09,145.15	5,87,238
17-Jul-2025	483	483.2	472.1	474.65	20,897	49,50,27,286.3	6,93,037
18-Jul-2025	476.9	478.75	466.15	469.95	18,918	39,68,91,748.85	4,47,433
21-Jul-2025	470.05	470.2	457.7	460	15,478	21,47,93,480.1	2,37,341
22-Jul-2025	462.3	464.9	452.6	455.55	11,506	18,80,29,521.1	1,91,926
23-Jul-2025	454.95	462.9	452.55	460.05	18,117	12,28,18,519.2	1,31,341
24-Jul-2025	461.2	465.75	450.05	451.3	7,939	9,67,38,656.55	1,05,366
25-Jul-2025	451	452.45	442.05	449.35	9,461	26,75,93,748	4,06,719
28-Jul-2025	441	450.8	437.8	444.95	20,473	30,25,85,012.1	3,61,670
29-Jul-2025	438.3	462.95	438.3	460.85	14,016	18,95,00,088.1	2,06,383
30-Jul-2025	462	472.9	454.1	463.35	17,776	24,18,88,563.85	1,89,776
31-Jul-2025	455	461.7	446.1	448.25	8,888	8,61,01,028	87,204
01-Aug-2025	448.25	462	445.15	448.6	11,334	9,73,80,633.85	72,552
04-Aug-2025	452.55	466	440.65	464	14,055	18,24,98,452.25	1,69,529
05-Aug-2025	461.95	463.2	443.7	446.35	9,191	8,56,21,443.05	65,462
06-Aug-2025	446.3	449.35	438.3	441.4	8,609	8,76,29,104.85	77,062
07-Aug-2025	431.55	456.2	424.3	450.1	27,532	32,59,91,862.5	2,42,812
08-Aug-2025	440	442.95	420.1	425.95	35,115	45,03,97,282.4	4,64,147
11-Aug-2025	425.95	425.95	403.15	414.8	22,860	24,55,87,480.25	2,21,832
12-Aug-2025	414.7	422	411.3	412.95	9,879	9,16,98,373.35	83,954

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice