Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 300.6 | 303.2 | 290.05 | 291.05 | 4,883 | 6,48,56,654.8 | 1,37,304 |
16-Sep-2026 | 291.05 | 299.95 | 286.5 | 297.65 | 6,612 | 7,77,56,135.75 | 1,08,916 |
17-Sep-2026 | 295 | 309.5 | 295 | 304.25 | 11,159 | 14,41,18,667.45 | 3,05,505 |
18-Sep-2026 | 305 | 310.85 | 292.35 | 299.1 | 20,889 | 35,97,17,381.15 | 5,35,514 |
21-Sep-2026 | 302.2 | 304.5 | 294.1 | 295.9 | 4,660 | 7,09,56,832 | 97,755 |
22-Sep-2026 | 299 | 305 | 295.6 | 297.2 | 7,218 | 8,97,91,079.35 | 1,44,530 |
23-Sep-2026 | 297.3 | 300 | 296.85 | 298.9 | 6,688 | 4,72,11,880.25 | 80,289 |
24-Sep-2026 | 298 | 303.95 | 295.1 | 300.95 | 4,259 | 9,64,18,766.85 | 2,22,888 |
25-Sep-2026 | 300.95 | 303 | 294.05 | 301.2 | 4,126 | 6,23,40,697.45 | 1,04,576 |
28-Sep-2026 | 301 | 301 | 295.15 | 296.25 | 4,374 | 3,40,42,121.5 | 64,591 |
29-Sep-2026 | 295.65 | 296.8 | 289.15 | 293.2 | 5,822 | 3,69,42,906.2 | 66,144 |
30-Sep-2026 | 293 | 297 | 289.05 | 290.95 | 6,187 | 4,90,32,319.2 | 91,044 |
01-Oct-2026 | 288.1 | 290.2 | 277.85 | 280.75 | 9,369 | 10,79,81,499.15 | 1,99,126 |
05-Oct-2026 | 282.95 | 288.75 | 279 | 284.3 | 7,303 | 5,41,04,102.5 | 88,403 |
06-Oct-2026 | 288.5 | 289 | 282 | 288.1 | 3,610 | 3,12,14,266.75 | 68,677 |
07-Oct-2026 | 287.9 | 287.9 | 279.95 | 281.1 | 4,652 | 3,13,01,149.9 | 59,074 |
08-Oct-2026 | 281.9 | 282.4 | 273.8 | 275.2 | 5,492 | 4,92,41,933 | 1,10,193 |
09-Oct-2026 | 275.2 | 277.35 | 267.15 | 269.55 | 6,334 | 7,17,22,731.45 | 1,18,582 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
