V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹364.35

(-3.92%)

May 20, 2025|03:43:10 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	286.95	291.1	283.1	289.1	22,824	16,80,01,093.55	3,10,854
22-Apr-2025	290	291.75	284.15	290.6	12,941	12,38,62,705.8	2,11,130
23-Apr-2025	293.4	298.9	285.2	294.6	15,681	14,56,01,707.65	2,45,469
24-Apr-2025	295.75	329.75	291.7	316.8	86,023	1,08,86,81,512.1	6,58,101
25-Apr-2025	317	318.15	301.85	309.6	32,720	24,81,83,020.8	2,64,949
28-Apr-2025	309.75	313	302.6	311.4	26,291	16,94,03,489.65	1,83,085
29-Apr-2025	311.95	321.95	308	317.95	25,977	19,62,01,240.4	2,17,495
30-Apr-2025	315	317.1	303.25	305.95	21,687	12,78,23,622.65	1,70,728
02-May-2025	305.95	312.9	301	306.5	15,840	10,34,43,338.55	1,11,157
05-May-2025	306.9	325.5	306.05	322.55	33,681	36,97,07,289.55	3,58,463
06-May-2025	320.95	321	303.1	305.05	17,431	10,87,68,130.45	1,60,896
07-May-2025	300.95	324.8	298.25	323.5	34,596	27,83,06,432.65	3,10,657
08-May-2025	325	335	307.35	316.05	45,508	39,22,04,255.45	3,76,914
09-May-2025	307	332.75	306.2	330.45	41,565	33,43,53,861.05	3,48,799
12-May-2025	335	347.5	334.2	343.95	37,413	34,95,65,030.65	3,51,299
13-May-2025	344	353.05	340.25	347.15	22,789	23,43,68,952.9	2,41,160
14-May-2025	334.7	347.7	327.65	337.8	47,106	70,92,64,728.65	9,09,165
15-May-2025	338	372	338	365.8	61,834	97,08,39,447.75	9,25,470
16-May-2025	370	384	367.2	381.25	42,828	72,37,30,146.75	5,73,345
19-May-2025	381.25	391.85	373.8	379.2	29,969	43,67,09,591.45	5,20,295

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice