V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹296.25

(-0.03%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	306.95	322.9	306.95	316.25	7,542	6,10,71,600.55	96,287
02-Apr-2026	308.25	320.8	304.9	316.55	4,324	2,93,27,750	35,191
06-Apr-2026	315	317.85	309.35	315	3,642	3,58,34,456.8	45,819
07-Apr-2026	314.6	316.2	309	313.35	3,524	3,75,00,440.3	62,199
08-Apr-2026	322.95	331	315.15	326.2	7,043	10,88,11,926.6	1,77,151
09-Apr-2026	330.15	330.5	315.8	318.65	5,397	4,31,33,833.05	64,778
10-Apr-2026	319.05	330.45	318.05	324.4	8,051	7,08,98,042.15	1,18,323
13-Apr-2026	323	323	313.1	315.4	5,212	4,90,37,702.55	73,166
15-Apr-2026	320.55	325.55	317.45	322.75	7,284	8,82,17,338.45	1,25,657
16-Apr-2026	325.1	328.55	320	322	5,102	4,72,36,712.05	72,463
17-Apr-2026	322	324	317.1	320.3	8,670	7,89,23,705.75	1,28,733
20-Apr-2026	320.3	325	313.3	320.75	7,850	11,96,69,246.65	1,68,755
21-Apr-2026	321.5	324.9	318	319.5	6,757	4,82,35,928	78,288
22-Apr-2026	319.5	321.95	313.45	314.35	8,336	13,98,31,541.95	2,78,583
23-Apr-2026	314.55	317.4	310	310.8	5,482	6,99,78,578.5	1,38,526
24-Apr-2026	311.5	311.75	298.05	299.3	6,984	14,68,45,143.65	2,62,506
27-Apr-2026	300	306.1	298.9	300	4,142	6,49,76,238	1,15,422
28-Apr-2026	300.05	303	292.3	294.6	6,977	10,93,63,321.95	2,01,307
29-Apr-2026	296.7	308.8	295	296.35	9,312	22,12,87,463.85	3,99,651
30-Apr-2026	296.6	298.95	292.05	296.25	4,447	7,24,42,669.15	98,763

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice