Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Mar-2026 | 358.2 | 364.9 | 355.2 | 363.55 | 6,465 | 8,68,20,634.65 | 1,88,977 |
11-Mar-2026 | 360 | 366.45 | 347.9 | 350.5 | 12,679 | 8,81,10,480 | 1,24,209 |
12-Mar-2026 | 348.2 | 355.2 | 343.35 | 347.55 | 7,079 | 7,95,92,436.35 | 1,17,288 |
13-Mar-2026 | 346 | 347.3 | 336.25 | 337.75 | 5,504 | 6,10,96,903.35 | 1,08,725 |
16-Mar-2026 | 337.75 | 340 | 332.1 | 337.5 | 5,559 | 5,64,39,155.4 | 85,377 |
17-Mar-2026 | 338.25 | 339.95 | 331.25 | 332.3 | 4,280 | 4,85,50,109 | 77,740 |
18-Mar-2026 | 332.55 | 341.95 | 332.55 | 336.95 | 17,351 | 26,06,66,533.45 | 4,37,173 |
19-Mar-2026 | 334 | 336.1 | 322.05 | 323.55 | 3,902 | 3,38,93,817.95 | 56,107 |
20-Mar-2026 | 323.55 | 349.75 | 322 | 336.65 | 12,939 | 13,63,32,512.55 | 2,08,814 |
23-Mar-2026 | 336.65 | 336.7 | 315.85 | 319.1 | 25,962 | 18,56,32,093.3 | 3,47,463 |
24-Mar-2026 | 322.95 | 324.65 | 314.8 | 319.95 | 12,211 | 11,98,23,541.8 | 2,10,458 |
25-Mar-2026 | 321.3 | 331.3 | 319.5 | 325.25 | 7,913 | 22,67,85,316.65 | 5,30,578 |
27-Mar-2026 | 323 | 325.25 | 308.8 | 319.15 | 12,031 | 12,74,95,020.1 | 2,16,836 |
30-Mar-2026 | 319.05 | 319.05 | 300.1 | 302.25 | 11,458 | 10,73,91,641.25 | 2,07,493 |
01-Apr-2026 | 306.95 | 322.9 | 306.95 | 316.25 | 7,542 | 6,10,71,600.55 | 96,287 |
02-Apr-2026 | 308.25 | 320.8 | 304.9 | 316.55 | 4,324 | 2,93,27,750 | 35,191 |
06-Apr-2026 | 315 | 317.85 | 309.35 | 315 | 3,642 | 3,58,34,456.8 | 45,819 |
07-Apr-2026 | 314.6 | 316.2 | 309 | 313.35 | 3,524 | 3,75,00,440.3 | 62,199 |
08-Apr-2026 | 322.95 | 331 | 315.15 | 326.2 | 7,043 | 10,88,11,926.6 | 1,77,151 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
