V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹386.4

(-5.31%)

Dec 26, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/11/2025

To Date

26/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Nov-2025	369.5	380.1	369.3	378.05	8,004	12,06,20,926.7	1,99,384
28-Nov-2025	376	378.9	370	377	7,078	31,71,70,839.75	7,75,535
01-Dec-2025	377	379	363.1	366.35	14,094	8,48,30,147.5	1,17,208
02-Dec-2025	363.3	364.6	350.6	352.65	15,567	10,15,80,635.95	1,55,717
03-Dec-2025	353	363	348.5	360.9	12,458	6,95,28,905.1	87,491
04-Dec-2025	356.1	360.35	350	350.45	6,085	3,82,19,856.45	46,460
05-Dec-2025	350.6	351.5	343	345.4	4,447	4,35,29,733.45	65,557
08-Dec-2025	342.95	351.55	339.35	347.95	5,656	4,93,55,942.1	65,865
09-Dec-2025	345	353.75	341	351.6	4,714	4,20,00,295.85	51,852
10-Dec-2025	350.3	356.45	350.3	354.6	4,225	5,02,52,318.65	1,00,192
11-Dec-2025	354	360	349.35	356.3	3,428	2,31,26,828.5	33,691
12-Dec-2025	356.95	357.9	350	351.55	3,464	2,54,66,804.6	40,195
15-Dec-2025	350.7	354.75	347.4	353.2	6,103	4,98,29,886.8	1,01,810
16-Dec-2025	351.6	366.55	350	353.15	11,884	12,33,65,467.4	1,50,521
17-Dec-2025	351.5	355	350	354.2	2,877	2,09,53,251.55	32,142
18-Dec-2025	353	353.05	347.25	349.05	3,715	2,72,11,487.3	47,091
19-Dec-2025	349.85	386.3	347.05	364.45	7,399	11,15,00,378.95	1,18,649
22-Dec-2025	367	372.45	360.9	364.7	11,606	8,21,65,077	1,05,368
23-Dec-2025	365.35	367.4	361.75	365.6	3,769	2,23,84,189.85	26,904
24-Dec-2025	362	435	362	408.05	4,01,108	15,81,98,98,843.65	28,66,254
26-Dec-2025	397	409.9	382.8	386.4	90,248	2,02,40,83,545.75	6,29,785

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice