V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹406.25

(-0.38%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	420.25	430.2	420	423.55	13,194	10,82,88,873.4	1,34,574
07-Oct-2025	423.3	431.2	423.3	429.8	9,212	11,47,25,674.4	1,59,396
08-Oct-2025	428.2	430.35	420.9	421.75	5,925	4,11,61,041.1	52,509
09-Oct-2025	419	427.55	418.75	426	13,407	8,02,44,645.5	1,11,524
10-Oct-2025	428.05	435.2	425.3	433.05	6,269	7,44,03,789.4	1,02,145
13-Oct-2025	428.9	432.2	424.4	428.55	7,901	5,31,00,059.2	58,383
14-Oct-2025	422.2	430.95	420.1	421.6	6,249	3,74,49,792.5	49,070
15-Oct-2025	418.1	428.05	418.05	425.7	11,567	9,63,16,340.45	1,44,390
16-Oct-2025	426.95	433.7	425.15	427.9	10,992	16,38,31,873.7	2,64,637
17-Oct-2025	432	447.3	425.45	426.85	53,188	26,45,76,713.8	2,01,515
20-Oct-2025	425	434	422.9	432.85	10,299	10,00,44,889.15	1,23,155
21-Oct-2025	438.2	440.4	435.05	439.35	24,966	7,99,53,168.85	87,915
23-Oct-2025	439.5	441.6	428.25	430.25	47,244	12,55,13,381.3	1,12,490
24-Oct-2025	430.2	434.6	421.05	426.85	12,841	7,30,12,572.75	78,484
27-Oct-2025	426.85	432.65	424.05	425.75	51,820	15,41,64,694.9	2,18,356
28-Oct-2025	425.45	429.2	417.1	420.45	33,165	8,39,06,004	1,08,981
29-Oct-2025	420.6	425.65	417	419.3	14,116	13,85,32,970.2	2,51,782
30-Oct-2025	420.9	421.35	408	409.55	9,750	9,82,96,620.4	1,49,689
31-Oct-2025	409.5	411.65	404	406.05	8,524	6,15,94,200.2	88,211
03-Nov-2025	406	412.35	405.05	407.8	7,984	12,52,57,549.6	2,37,768
04-Nov-2025	407.8	410.7	403.45	406.25	6,789	10,59,01,211.15	1,96,506

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice