V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹423.55

(0.69%)

Oct 6, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/09/2025

To Date

06/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	424.3	433.8	420.05	431.15	6,458	9,22,45,582.4	1,15,401
09-Sep-2025	431.15	441	422.6	438.65	8,556	10,30,89,845.8	1,32,844
10-Sep-2025	440.35	452.9	435.5	447.7	25,149	49,04,34,460	4,57,007
11-Sep-2025	448.4	454	437.05	441.55	17,178	23,56,20,707.2	2,25,586
12-Sep-2025	443.95	445.6	433	440.85	9,721	11,95,17,002.2	1,30,375
15-Sep-2025	438.3	446.45	436.2	443.25	8,664	13,78,43,774.85	1,88,960
16-Sep-2025	443.95	452.4	442	448.2	13,101	18,69,17,993.75	2,36,862
17-Sep-2025	451	451	440.2	445.9	10,654	22,25,55,518.6	3,59,636
18-Sep-2025	447	454.3	442.5	445.35	8,047	10,88,79,659.75	1,12,845
19-Sep-2025	444	452.2	443.95	449.95	32,755	13,22,86,646.65	1,46,480
22-Sep-2025	445.5	451	445.15	448.05	7,802	12,06,27,545.4	1,77,187
23-Sep-2025	448.05	449.25	437.4	439.5	8,921	11,11,64,261.65	1,21,083
24-Sep-2025	450	452	435.2	438.95	15,561	24,94,72,713.45	2,35,933
25-Sep-2025	438	439.95	425	426.2	10,917	10,38,33,523.75	1,11,020
26-Sep-2025	425	425.35	395	409.45	31,392	43,26,79,430.7	4,70,333
29-Sep-2025	410	422	404.05	418.1	14,567	13,51,67,583.95	1,18,254
30-Sep-2025	419	421.35	413.5	415.95	5,829	6,72,29,272.4	80,536
01-Oct-2025	412	423	412	416	9,362	5,92,52,150.25	57,677
03-Oct-2025	416	424	414.55	420.65	7,521	6,72,57,896.6	80,115
06-Oct-2025	420.25	430.2	420	423.55	13,194	10,82,88,873.4	1,34,574

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice