V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹351.55

(-1.33%)

Dec 12, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/11/2025

To Date

14/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Nov-2025	393	398.9	391.55	396.25	7,154	4,76,23,868.85	60,541
13-Nov-2025	398	399.3	391.85	395.55	5,844	6,61,76,206.65	99,048
14-Nov-2025	393.15	400	390.55	398.35	11,460	8,09,25,609	1,29,300
17-Nov-2025	389	404.2	387.05	387.9	14,799	23,25,59,527.2	3,63,158
18-Nov-2025	386.1	392	386.1	390.9	6,841	5,39,11,865.8	81,098
19-Nov-2025	390.85	392.5	387.05	388.25	6,894	4,83,13,103.55	65,837
20-Nov-2025	387.25	392.75	381.4	382.65	9,770	18,05,28,232.6	3,61,335
21-Nov-2025	382.65	384.2	376.45	379.85	7,122	9,05,39,974.15	1,63,199
24-Nov-2025	379	379.5	365.1	370.8	13,186	12,25,15,185.3	2,04,204
25-Nov-2025	366.05	368.65	353.8	355.35	13,150	8,56,59,238.15	1,09,161
26-Nov-2025	355.35	374.45	355.35	371.45	20,673	17,99,23,196.65	2,37,293
27-Nov-2025	369.5	380.1	369.3	378.05	8,004	12,06,20,926.7	1,99,384
28-Nov-2025	376	378.9	370	377	7,078	31,71,70,839.75	7,75,535
01-Dec-2025	377	379	363.1	366.35	14,094	8,48,30,147.5	1,17,208
02-Dec-2025	363.3	364.6	350.6	352.65	15,567	10,15,80,635.95	1,55,717
03-Dec-2025	353	363	348.5	360.9	12,458	6,95,28,905.1	87,491
04-Dec-2025	356.1	360.35	350	350.45	6,085	3,82,19,856.45	46,460
05-Dec-2025	350.6	351.5	343	345.4	4,447	4,35,29,733.45	65,557
08-Dec-2025	342.95	351.55	339.35	347.95	5,656	4,93,55,942.1	65,865
09-Dec-2025	345	353.75	341	351.6	4,714	4,20,00,295.85	51,852
10-Dec-2025	350.3	356.45	350.3	354.6	4,225	5,02,52,318.65	1,00,192
11-Dec-2025	354	360	349.35	356.3	3,428	2,31,26,828.5	33,691
12-Dec-2025	356.95	357.9	350	351.55	3,464	2,54,66,804.6	40,195

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice