V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹379.85

(-0.73%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	439.5	441.6	428.25	430.25	47,244	12,55,13,381.3	1,12,490
24-Oct-2025	430.2	434.6	421.05	426.85	12,841	7,30,12,572.75	78,484
27-Oct-2025	426.85	432.65	424.05	425.75	51,820	15,41,64,694.9	2,18,356
28-Oct-2025	425.45	429.2	417.1	420.45	33,165	8,39,06,004	1,08,981
29-Oct-2025	420.6	425.65	417	419.3	14,116	13,85,32,970.2	2,51,782
30-Oct-2025	420.9	421.35	408	409.55	9,750	9,82,96,620.4	1,49,689
31-Oct-2025	409.5	411.65	404	406.05	8,524	6,15,94,200.2	88,211
03-Nov-2025	406	412.35	405.05	407.8	7,984	12,52,57,549.6	2,37,768
04-Nov-2025	407.8	410.7	403.45	406.25	6,789	10,59,01,211.15	1,96,506
06-Nov-2025	404.9	407	396	398.7	6,805	5,03,88,873.6	66,204
07-Nov-2025	395.15	398.9	389.65	392.7	8,332	19,72,12,433.95	4,13,137
10-Nov-2025	392	394.8	387	389.05	9,174	10,48,55,747.9	1,39,013
11-Nov-2025	389	398.5	387.15	391.9	9,880	8,09,94,748.2	1,06,176
12-Nov-2025	393	398.9	391.55	396.25	7,154	4,76,23,868.85	60,541
13-Nov-2025	398	399.3	391.85	395.55	5,844	6,61,76,206.65	99,048
14-Nov-2025	393.15	400	390.55	398.35	11,460	8,09,25,609	1,29,300
17-Nov-2025	389	404.2	387.05	387.9	14,799	23,25,59,527.2	3,63,158
18-Nov-2025	386.1	392	386.1	390.9	6,841	5,39,11,865.8	81,098
19-Nov-2025	390.85	392.5	387.05	388.25	6,894	4,83,13,103.55	65,837
20-Nov-2025	387.25	392.75	381.4	382.65	9,770	18,05,28,232.6	3,61,335
21-Nov-2025	382.65	384.2	376.45	379.85	7,122	9,05,39,974.15	1,63,199

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice