Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 323 | 323 | 313.1 | 315.4 | 5,212 | 4,90,37,702.55 | 73,166 |
15-Apr-2026 | 320.55 | 325.55 | 317.45 | 322.75 | 7,284 | 8,82,17,338.45 | 1,25,657 |
16-Apr-2026 | 325.1 | 328.55 | 320 | 322 | 5,102 | 4,72,36,712.05 | 72,463 |
17-Apr-2026 | 322 | 324 | 317.1 | 320.3 | 8,670 | 7,89,23,705.75 | 1,28,733 |
20-Apr-2026 | 320.3 | 325 | 313.3 | 320.75 | 7,850 | 11,96,69,246.65 | 1,68,755 |
21-Apr-2026 | 321.5 | 324.9 | 318 | 319.5 | 6,757 | 4,82,35,928 | 78,288 |
22-Apr-2026 | 319.5 | 321.95 | 313.45 | 314.35 | 8,336 | 13,98,31,541.95 | 2,78,583 |
23-Apr-2026 | 314.55 | 317.4 | 310 | 310.8 | 5,482 | 6,99,78,578.5 | 1,38,526 |
24-Apr-2026 | 311.5 | 311.75 | 298.05 | 299.3 | 6,984 | 14,68,45,143.65 | 2,62,506 |
27-Apr-2026 | 300 | 306.1 | 298.9 | 300 | 4,142 | 6,49,76,238 | 1,15,422 |
28-Apr-2026 | 300.05 | 303 | 292.3 | 294.6 | 6,977 | 10,93,63,321.95 | 2,01,307 |
29-Apr-2026 | 296.7 | 308.8 | 295 | 296.35 | 9,312 | 22,12,87,463.85 | 3,99,651 |
30-Apr-2026 | 296.6 | 298.95 | 292.05 | 296.25 | 4,447 | 7,24,42,669.15 | 98,763 |
04-May-2026 | 298.9 | 300.65 | 294.15 | 296.05 | 5,261 | 7,00,51,052.5 | 1,30,261 |
05-May-2026 | 296.5 | 296.5 | 292.85 | 295.05 | 3,198 | 4,20,71,707.9 | 72,680 |
06-May-2026 | 296.5 | 307.8 | 293.5 | 301.45 | 17,571 | 50,17,94,961.35 | 9,64,030 |
07-May-2026 | 303 | 332.5 | 303 | 322.8 | 55,661 | 94,39,26,500.7 | 10,18,410 |
08-May-2026 | 324 | 324 | 308 | 309 | 12,622 | 21,77,98,990.5 | 3,84,003 |
11-May-2026 | 307.55 | 307.55 | 296 | 297.05 | 8,391 | 12,90,54,637.55 | 2,28,922 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
