Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-May-2026 | 300.15 | 301.75 | 294.75 | 296.35 | 6,680 | 9,77,70,518.6 | 1,65,474 |
29-May-2026 | 296.35 | 303.95 | 292.6 | 299.4 | 24,228 | 87,75,37,546.6 | 22,75,125 |
01-Jun-2026 | 303.85 | 345 | 300.9 | 332.3 | 2,17,311 | 9,21,43,05,673 | 15,82,547 |
02-Jun-2026 | 330.7 | 330.7 | 310.1 | 318.15 | 53,629 | 1,30,05,56,001 | 5,97,680 |
03-Jun-2026 | 318 | 336.95 | 311.35 | 332.45 | 25,723 | 55,51,95,826.95 | 3,90,473 |
04-Jun-2026 | 331 | 342.6 | 326.85 | 330.8 | 15,116 | 30,41,37,806.15 | 3,10,224 |
05-Jun-2026 | 330.95 | 334.4 | 327.15 | 329.85 | 6,704 | 10,29,29,578.55 | 93,169 |
08-Jun-2026 | 327.1 | 329.3 | 314 | 315.75 | 7,539 | 9,79,87,787.1 | 1,30,126 |
09-Jun-2026 | 319 | 321.3 | 314.4 | 316.25 | 4,722 | 5,38,87,001.35 | 68,104 |
10-Jun-2026 | 316.8 | 318.3 | 306.3 | 308.95 | 4,113 | 4,64,80,776.4 | 63,359 |
11-Jun-2026 | 307 | 311.15 | 296.65 | 297.95 | 6,572 | 9,64,11,448.4 | 1,59,343 |
12-Jun-2026 | 301.5 | 318.95 | 301.5 | 314.95 | 14,486 | 18,16,43,446.8 | 1,60,489 |
15-Jun-2026 | 320.45 | 326.3 | 320 | 322.25 | 5,789 | 9,80,39,264 | 1,48,763 |
16-Jun-2026 | 322.9 | 326.35 | 320 | 323.65 | 5,088 | 7,56,35,981.65 | 1,06,542 |
17-Jun-2026 | 323.85 | 327 | 321.8 | 323.25 | 3,127 | 3,77,68,447.8 | 57,492 |
18-Jun-2026 | 323.9 | 325.75 | 315.6 | 318.2 | 6,532 | 9,31,47,933 | 1,58,509 |
19-Jun-2026 | 317.95 | 325 | 315.35 | 317.5 | 4,528 | 6,13,24,574.05 | 93,515 |
22-Jun-2026 | 317.5 | 320.85 | 312.4 | 314.85 | 3,462 | 4,49,22,173.25 | 74,819 |
23-Jun-2026 | 315.05 | 316.9 | 310.2 | 311.95 | 4,065 | 5,82,19,103.8 | 1,03,527 |
24-Jun-2026 | 311.45 | 314.9 | 309.4 | 312.3 | 3,306 | 4,83,29,735.3 | 84,304 |
25-Jun-2026 | 313.55 | 320.4 | 310.65 | 312.45 | 5,181 | 5,92,90,907.65 | 73,780 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
