V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹445.35

(-0.12%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	425.1	427	418.95	422.85	20,583	23,11,39,113.6	3,72,909
20-Aug-2025	422.85	429.9	421	425.6	7,482	4,34,88,112.3	44,688
21-Aug-2025	427.05	432.5	420.2	427.85	7,432	9,16,40,229.5	1,03,114
22-Aug-2025	423.55	432.95	422	430.05	6,302	6,88,96,022.65	77,541
25-Aug-2025	427.95	435.3	419.2	420.75	9,158	19,37,37,425.05	2,41,221
26-Aug-2025	418	422.9	410.55	413.5	14,745	21,02,15,696.05	3,58,670
28-Aug-2025	415.95	428.7	411.25	425.7	19,544	22,67,04,775.3	2,09,959
29-Aug-2025	420	426.05	414.75	419.1	10,796	10,32,95,495.1	1,15,168
01-Sep-2025	419	425.45	418.1	420	5,028	9,12,49,939.05	1,52,664
02-Sep-2025	421.6	425.9	419	424.15	10,174	26,74,25,366.35	5,15,141
03-Sep-2025	424.9	440.7	424.6	432.95	16,602	19,64,09,770	1,57,970
04-Sep-2025	435	439.45	428.35	434.9	12,293	10,74,75,823.7	1,17,610
05-Sep-2025	436.95	437.1	421	423.25	7,350	6,21,81,743.55	68,039
08-Sep-2025	424.3	433.8	420.05	431.15	6,458	9,22,45,582.4	1,15,401
09-Sep-2025	431.15	441	422.6	438.65	8,556	10,30,89,845.8	1,32,844
10-Sep-2025	440.35	452.9	435.5	447.7	25,149	49,04,34,460	4,57,007
11-Sep-2025	448.4	454	437.05	441.55	17,178	23,56,20,707.2	2,25,586
12-Sep-2025	443.95	445.6	433	440.85	9,721	11,95,17,002.2	1,30,375
15-Sep-2025	438.3	446.45	436.2	443.25	8,664	13,78,43,774.85	1,88,960
16-Sep-2025	443.95	452.4	442	448.2	13,101	18,69,17,993.75	2,36,862
17-Sep-2025	451	451	440.2	445.9	10,654	22,25,55,518.6	3,59,636
18-Sep-2025	447	454.3	442.5	445.35	8,047	10,88,79,659.75	1,12,845

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice