iifl-logo

V I P Industries Ltd Historical Data

419.55
(1.57%)
Jul 4, 2025|03:09:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

V I P Industries Ltd Historical Data

04/06/2025calendar-icon
04/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

04-Jun-2025

360.25

364.85357.5358.356,4207,43,67,595.3582,331

05-Jun-2025

359.05

363.15346347.219,58218,43,20,695.952,98,056

06-Jun-2025

348.05

353.15342342.712,59011,72,92,076.61,43,904

09-Jun-2025

341

357.5341353.0512,77013,00,50,147.41,76,308

10-Jun-2025

353.95

372.7351.9370.3530,07447,79,67,389.26,53,223

11-Jun-2025

375

423.5374.45413.61,83,7064,44,35,95,640.822,98,982

12-Jun-2025

415

422407.1416.7538,98287,15,38,166.356,71,612

13-Jun-2025

402.2

409.6400.8404.5515,87923,61,38,698.352,06,398

16-Jun-2025

406.5

426.1395.55423.5563,5441,18,23,49,240.356,17,363

17-Jun-2025

425.7

428.9414.7419.524,92635,03,50,566.12,30,317

18-Jun-2025

417.95

424.3410.35415.218,45821,76,59,623.051,44,146

19-Jun-2025

414.7

418.6398399.8521,78824,41,11,367.72,06,920

20-Jun-2025

400

422.9394.4408.844,99981,58,94,291.157,92,267

23-Jun-2025

406.7

434.4405429.6546,32484,07,52,301.056,82,972

24-Jun-2025

432.7

439.9421.95436.3533,70161,83,69,696.955,35,919

25-Jun-2025

435.1

436.95419.1421.1523,49933,40,76,985.553,33,360

26-Jun-2025

421.4

422.8414.8416.715,95520,35,76,712.92,07,788

27-Jun-2025

417

422.3414417.219,93026,01,33,690.62,36,183

30-Jun-2025

417.3

425.95409.9421.1517,69624,28,34,781.92,54,459

01-Jul-2025

422.6

434421.35425.623,20533,64,89,715.83,54,079

02-Jul-2025

425.95

426414.0542010,96813,53,82,749.151,29,734

03-Jul-2025

421

424410.2413.059,04610,64,25,781.951,19,581

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.