Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 264 | 264.8 | 259 | 260 | 10,611 | 5,36,27,276 | 96,981 |
11-Apr-2025 | 266.9 | 268.9 | 261.65 | 267.2 | 12,960 | 6,88,58,703.8 | 1,11,054 |
15-Apr-2025 | 269 | 278.45 | 268.25 | 275.15 | 21,564 | 8,98,13,947.2 | 1,60,763 |
16-Apr-2025 | 276.9 | 284.2 | 275.2 | 282.25 | 20,022 | 13,84,24,271.05 | 1,92,984 |
17-Apr-2025 | 282.5 | 286.9 | 280.85 | 284.95 | 11,809 | 7,96,20,244.05 | 1,10,440 |
21-Apr-2025 | 286.95 | 291.1 | 283.1 | 289.1 | 22,824 | 16,80,01,093.55 | 3,10,854 |
22-Apr-2025 | 290 | 291.75 | 284.15 | 290.6 | 12,941 | 12,38,62,705.8 | 2,11,130 |
23-Apr-2025 | 293.4 | 298.9 | 285.2 | 294.6 | 15,681 | 14,56,01,707.65 | 2,45,469 |
24-Apr-2025 | 295.75 | 329.75 | 291.7 | 316.8 | 86,023 | 1,08,86,81,512.1 | 6,58,101 |
25-Apr-2025 | 317 | 318.15 | 301.85 | 309.6 | 32,720 | 24,81,83,020.8 | 2,64,949 |
28-Apr-2025 | 309.75 | 313 | 302.6 | 311.4 | 26,291 | 16,94,03,489.65 | 1,83,085 |
29-Apr-2025 | 311.95 | 321.95 | 308 | 317.95 | 25,977 | 19,62,01,240.4 | 2,17,495 |
30-Apr-2025 | 315 | 317.1 | 303.25 | 305.95 | 21,687 | 12,78,23,622.65 | 1,70,728 |
02-May-2025 | 305.95 | 312.9 | 301 | 306.5 | 15,840 | 10,34,43,338.55 | 1,11,157 |
05-May-2025 | 306.9 | 325.5 | 306.05 | 322.55 | 33,681 | 36,97,07,289.55 | 3,58,463 |
06-May-2025 | 320.95 | 321 | 303.1 | 305.05 | 17,431 | 10,87,68,130.45 | 1,60,896 |
07-May-2025 | 300.95 | 324.8 | 298.25 | 323.5 | 34,596 | 27,83,06,432.65 | 3,10,657 |
08-May-2025 | 325 | 335 | 307.35 | 316.05 | 45,508 | 39,22,04,255.45 | 3,76,914 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
