Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 300 | 306.1 | 298.9 | 300 | 4,142 | 6,49,76,238 | 1,15,422 |
28-Apr-2026 | 300.05 | 303 | 292.3 | 294.6 | 6,977 | 10,93,63,321.95 | 2,01,307 |
29-Apr-2026 | 296.7 | 308.8 | 295 | 296.35 | 9,312 | 22,12,87,463.85 | 3,99,651 |
30-Apr-2026 | 296.6 | 298.95 | 292.05 | 296.25 | 4,447 | 7,24,42,669.15 | 98,763 |
04-May-2026 | 298.9 | 300.65 | 294.15 | 296.05 | 5,261 | 7,00,51,052.5 | 1,30,261 |
05-May-2026 | 296.5 | 296.5 | 292.85 | 295.05 | 3,198 | 4,20,71,707.9 | 72,680 |
06-May-2026 | 296.5 | 307.8 | 293.5 | 301.45 | 17,571 | 50,17,94,961.35 | 9,64,030 |
07-May-2026 | 303 | 332.5 | 303 | 322.8 | 55,661 | 94,39,26,500.7 | 10,18,410 |
08-May-2026 | 324 | 324 | 308 | 309 | 12,622 | 21,77,98,990.5 | 3,84,003 |
11-May-2026 | 307.55 | 307.55 | 296 | 297.05 | 8,391 | 12,90,54,637.55 | 2,28,922 |
12-May-2026 | 297 | 303 | 292 | 298.9 | 11,367 | 19,41,54,550.35 | 2,58,011 |
13-May-2026 | 298.9 | 298.9 | 292.15 | 293.05 | 9,971 | 8,32,77,083.45 | 1,44,164 |
14-May-2026 | 294.15 | 295.9 | 285.85 | 292.05 | 7,216 | 9,40,45,148.1 | 1,26,027 |
15-May-2026 | 292.3 | 305.55 | 290 | 302.55 | 12,226 | 18,39,92,697.55 | 2,21,136 |
18-May-2026 | 288 | 297.8 | 278.25 | 292.45 | 34,306 | 44,67,54,426.95 | 5,95,680 |
19-May-2026 | 294.7 | 298.85 | 288.4 | 294.25 | 9,305 | 12,65,42,285.45 | 1,66,039 |
20-May-2026 | 294.8 | 301.1 | 286.35 | 300.05 | 7,559 | 10,87,18,076.45 | 1,95,691 |
21-May-2026 | 300.45 | 302.95 | 296.35 | 300.05 | 9,811 | 9,37,78,821.15 | 1,63,364 |
22-May-2026 | 300.1 | 304 | 296 | 303.2 | 5,988 | 10,09,77,903.7 | 1,96,300 |
25-May-2026 | 305.1 | 314 | 303.4 | 306.85 | 8,601 | 33,08,14,363.35 | 7,93,911 |
26-May-2026 | 306 | 308.9 | 300.2 | 301.75 | 10,093 | 6,74,50,604.4 | 1,19,003 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
