V I P Inds.

V I P Industries Ltd Historical Data

NSEBSE

₹373.15

(-3.85%)

Jan 12, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/12/2025

To Date

13/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Dec-2025	350.7	354.75	347.4	353.2	6,103	4,98,29,886.8	1,01,810
16-Dec-2025	351.6	366.55	350	353.15	11,884	12,33,65,467.4	1,50,521
17-Dec-2025	351.5	355	350	354.2	2,877	2,09,53,251.55	32,142
18-Dec-2025	353	353.05	347.25	349.05	3,715	2,72,11,487.3	47,091
19-Dec-2025	349.85	386.3	347.05	364.45	7,399	11,15,00,378.95	1,18,649
22-Dec-2025	367	372.45	360.9	364.7	11,606	8,21,65,077	1,05,368
23-Dec-2025	365.35	367.4	361.75	365.6	3,769	2,23,84,189.85	26,904
24-Dec-2025	362	435	362	408.05	4,01,108	15,81,98,98,843.65	28,66,254
26-Dec-2025	397	409.9	382.8	386.4	90,248	2,02,40,83,545.75	6,29,785
29-Dec-2025	386.4	387.55	375.1	380.6	17,749	33,11,43,991.2	3,19,481
30-Dec-2025	380.5	383.55	374.1	379.3	12,962	16,57,43,397.15	1,46,088
31-Dec-2025	380.85	384.85	378.15	382.5	11,280	16,20,81,728.2	1,66,121
01-Jan-2026	382	385.15	379.7	383.2	8,178	6,98,70,920.25	89,987
02-Jan-2026	382	390.9	380.3	388.45	13,176	16,34,85,220.75	1,88,559
05-Jan-2026	388.6	389.6	381.2	385.45	10,252	8,17,45,640.95	87,358
06-Jan-2026	385.7	386.8	377.1	381.8	11,318	11,10,59,352.55	1,82,412
07-Jan-2026	381.3	385.3	379.05	384.35	4,613	5,44,31,951.15	77,095
08-Jan-2026	383.5	390.2	381.9	386.2	8,796	9,82,93,800.2	1,30,307
09-Jan-2026	385	393.1	381.5	388.1	8,799	9,61,11,306.35	1,32,929
12-Jan-2026	387.95	388	366.25	373.15	16,089	17,37,88,514.05	1,84,231

V I P Inds.: Related NEWS

No Record Found

Invest wise with Expert advice