Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 9,810 | 9,810 | 9,810 | 9,810 | 1 | 98,100 | 10 |
24-Jun-2026 | 9,810 | 10,040 | 9,800 | 9,801 | 7 | 2,35,532 | 23 |
25-Jun-2026 | 9,801 | 9,801 | 9,801 | 9,801 | 1 | 9,801 | 1 |
29-Jun-2026 | 9,800 | 9,800 | 9,800 | 9,800 | 3 | 98,000 | 10 |
30-Jun-2026 | 10,100 | 10,100 | 9,890 | 9,890 | 3 | 40,189 | 4 |
01-Jul-2026 | 9,800 | 9,800 | 9,800 | 9,800 | 2 | 58,800 | 6 |
02-Jul-2026 | 9,800 | 10,080 | 9,800 | 9,800 | 3 | 1,18,160 | 12 |
03-Jul-2026 | 9,800 | 9,800 | 9,800 | 9,800 | 2 | 58,800 | 6 |
06-Jul-2026 | 9,800 | 10,099 | 9,800 | 9,864.8 | 16 | 2,18,821 | 16 |
07-Jul-2026 | 9,828 | 9,828 | 9,800 | 9,800 | 6 | 2,35,256 | 23 |
08-Jul-2026 | 9,800 | 9,800 | 9,800 | 9,800 | 5 | 1,27,400 | 13 |
10-Jul-2026 | 9,800 | 9,800 | 9,800 | 9,800 | 14 | 17,73,800 | 181 |
13-Jul-2026 | 9,800 | 9,810 | 9,800 | 9,810 | 13 | 14,31,079 | 145 |
14-Jul-2026 | 9,800 | 10,000 | 9,800 | 9,990.6 | 19 | 7,60,399 | 77 |
15-Jul-2026 | 9,940.6 | 10,075 | 9,940.6 | 10,002.95 | 14 | 6,88,798 | 68 |
16-Jul-2026 | 10,050 | 10,050 | 9,800 | 9,858.15 | 22 | 15,72,757 | 153 |
17-Jul-2026 | 9,849.95 | 10,000 | 9,808 | 9,880.35 | 10 | 4,14,750 | 40 |
20-Jul-2026 | 9,875 | 9,875 | 9,875 | 9,875 | 1 | 9,875 | 1 |
21-Jul-2026 | 9,815 | 9,835 | 9,800 | 9,800.4 | 10 | 7,85,350 | 79 |
22-Jul-2026 | 9,808 | 9,810 | 9,800 | 9,810 | 4 | 1,07,848 | 10 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
