Vadilal Enterp.

Vadilal Enterprises Ltd Historical Data

NSEBSE

₹11,111.4

(-4.08%)

Jun 2, 2025|12:08:00 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	13,700	13,700	13,025	13,255.55	67	25,14,040	190
06-May-2025	13,250	13,632.5	12,850	12,969.45	45	16,33,532	125
07-May-2025	12,920	13,299.9	12,736	12,910.15	54	38,27,165	297
08-May-2025	12,930	13,150	12,800	12,808.35	30	23,22,251	179
09-May-2025	12,800	12,808.35	12,300	12,375	48	13,79,455	110
12-May-2025	12,993.75	12,993.75	12,993.75	12,993.75	14	30,01,556	231
13-May-2025	13,000	13,400	13,000	13,261.3	14	12,60,749	95
14-May-2025	13,261.3	13,924.35	13,065	13,924.35	30	47,45,375	342
15-May-2025	13,924.35	14,620.55	13,924.35	14,000	42	12,78,292	90
16-May-2025	14,070	14,070	13,550	13,550.35	26	6,13,742	45
19-May-2025	13,550.35	13,550.35	13,200	13,400	21	10,71,487	80
20-May-2025	13,400	13,430	13,400	13,430	11	52,97,230	395
21-May-2025	13,430	13,430	13,325	13,325	11	15,67,385	117
22-May-2025	13,325	13,750	12,900	12,987.5	42	9,85,524	75
23-May-2025	12,988	12,988	12,750	12,823.25	21	29,36,518	229
26-May-2025	12,823.25	12,823.25	12,350	12,385.85	24	5,21,476	42
27-May-2025	12,820	13,000	11,766.6	11,769	51	9,63,496	80
28-May-2025	11,769	11,769	11,180.55	11,241.3	67	19,29,035	172
29-May-2025	10,800.1	11,200	10,800.1	11,100	21	26,42,954	238
30-May-2025	11,100	11,594	11,100	11,584	18	3,41,660	30

Vadilal Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice