Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 9,803 | 9,899.95 | 9,650 | 9,801 | 24 | 23,38,849 | 236 |
23-Apr-2026 | 9,800.05 | 9,998.2 | 9,800 | 9,812.35 | 15 | 17,55,187 | 173 |
24-Apr-2026 | 9,828 | 10,008 | 9,801.2 | 9,828 | 4 | 39,465 | 2 |
27-Apr-2026 | 10,000 | 10,000 | 9,803 | 9,810.5 | 16 | 1,97,518 | 19 |
28-Apr-2026 | 9,810.5 | 10,799 | 9,810.5 | 9,934.6 | 33 | 5,82,102 | 44 |
29-Apr-2026 | 9,934.65 | 10,212 | 9,848 | 9,930 | 17 | 1,89,867 | 12 |
30-Apr-2026 | 9,925 | 10,298.95 | 9,802.95 | 9,899.95 | 26 | 3,84,883 | 25 |
04-May-2026 | 9,899.95 | 9,899.95 | 9,800 | 9,804.4 | 12 | 3,04,161 | 31 |
05-May-2026 | 9,949 | 10,000 | 9,949 | 9,997.65 | 5 | 4,99,883 | 50 |
06-May-2026 | 9,821.05 | 10,100 | 9,821 | 10,100 | 12 | 1,19,786 | 10 |
07-May-2026 | 9,851 | 9,948 | 9,848 | 9,948 | 5 | 59,193 | 5 |
08-May-2026 | 9,825 | 9,859.05 | 9,800.05 | 9,859 | 8 | 88,437 | 8 |
11-May-2026 | 9,859 | 9,900 | 9,798 | 9,800 | 14 | 1,76,895 | 17 |
12-May-2026 | 9,900 | 9,900 | 9,800 | 9,800 | 5 | 2,25,500 | 23 |
13-May-2026 | 9,900 | 9,900 | 9,900 | 9,900 | 1 | 9,900 | 1 |
14-May-2026 | 9,998 | 9,998 | 9,799 | 9,820 | 4 | 39,458 | 3 |
15-May-2026 | 9,801 | 9,801 | 9,800 | 9,800 | 5 | 1,47,001 | 15 |
18-May-2026 | 9,800 | 9,800 | 9,800 | 9,800 | 6 | 4,21,400 | 43 |
19-May-2026 | 9,800 | 9,900 | 9,800 | 9,900 | 7 | 2,35,609 | 23 |
21-May-2026 | 9,821 | 9,821 | 9,800 | 9,800 | 8 | 3,03,821 | 31 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
