Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 10,611 | 10,611 | 10,611 | 10,611 | 1 | 10,611 | 1 |
16-Oct-2025 | 10,611 | 10,611 | 10,611 | 10,611 | 1 | 10,611 | 1 |
17-Oct-2025 | 10,664.05 | 10,664.05 | 10,300 | 10,650 | 6 | 83,119 | 7 |
20-Oct-2025 | 10,359 | 10,380 | 10,300 | 10,300 | 5 | 4,94,546 | 48 |
21-Oct-2025 | 11,329.55 | 11,329.55 | 10,300 | 10,300 | 4 | 2,79,827 | 27 |
23-Oct-2025 | 10,999 | 10,999 | 10,678.95 | 10,678.95 | 8 | 86,519 | 6 |
27-Oct-2025 | 11,000 | 11,000 | 10,100 | 10,298.05 | 35 | 43,49,356 | 415 |
28-Oct-2025 | 10,599 | 10,650.95 | 10,300 | 10,478 | 6 | 5,15,654 | 49 |
29-Oct-2025 | 11,327.8 | 11,327.8 | 10,945 | 10,945 | 7 | 1,00,101 | 8 |
30-Oct-2025 | 10,800 | 10,800 | 10,402.1 | 10,405.1 | 8 | 1,04,442 | 9 |
31-Oct-2025 | 10,790.95 | 10,790.95 | 10,400 | 10,425 | 5 | 73,779 | 7 |
03-Nov-2025 | 10,425 | 10,452 | 10,400 | 10,400 | 8 | 2,39,278 | 23 |
04-Nov-2025 | 10,400 | 10,711 | 10,400 | 10,711 | 2 | 2,18,711 | 21 |
06-Nov-2025 | 10,711 | 10,999 | 10,711 | 10,999 | 2 | 21,710 | 2 |
10-Nov-2025 | 10,501 | 10,600 | 10,449 | 10,550 | 10 | 4,41,638 | 42 |
11-Nov-2025 | 10,497.25 | 10,497.25 | 10,300 | 10,300 | 12 | 2,68,508 | 26 |
12-Nov-2025 | 10,500 | 10,998.95 | 10,500 | 10,899.9 | 4 | 43,298 | 4 |
13-Nov-2025 | 10,750 | 10,750 | 10,451.05 | 10,451.05 | 5 | 52,853 | 5 |
14-Nov-2025 | 10,444 | 10,444 | 10,200 | 10,200 | 13 | 11,73,764 | 115 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.