Vadilal Enterp.

Vadilal Enterprises Ltd Historical Data

NSEBSE

₹10,069

(-0.99%)

Dec 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/11/2025

To Date

04/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Nov-2025	10,400	10,711	10,400	10,711	2	2,18,711	21
06-Nov-2025	10,711	10,999	10,711	10,999	2	21,710	2
10-Nov-2025	10,501	10,600	10,449	10,550	10	4,41,638	42
11-Nov-2025	10,497.25	10,497.25	10,300	10,300	12	2,68,508	26
12-Nov-2025	10,500	10,998.95	10,500	10,899.9	4	43,298	4
13-Nov-2025	10,750	10,750	10,451.05	10,451.05	5	52,853	5
14-Nov-2025	10,444	10,444	10,200	10,200	13	11,73,764	115
17-Nov-2025	10,201	10,201	10,100	10,100	14	14,45,257	143
18-Nov-2025	10,100	10,499	10,000	10,000	22	15,31,601	151
19-Nov-2025	10,051	10,051	9,806	10,000	13	12,09,181	121
20-Nov-2025	10,051	10,051	10,000	10,025	5	10,30,128	103
21-Nov-2025	10,100	10,100	10,100	10,100	5	70,700	7
24-Nov-2025	10,105	10,105	10,000	10,000	11	16,42,918	113
25-Nov-2025	10,100	10,598.9	10,070	10,100	10	1,06,25,718	1,051
26-Nov-2025	10,050	10,050	10,000	10,050	4	10,15,000	101
27-Nov-2025	10,050	10,050	10,050	10,050	2	5,02,500	50
28-Nov-2025	10,049	10,049	10,049	10,049	3	1,20,588	12
01-Dec-2025	10,040	10,050	9,900	10,050	13	11,34,548	111
02-Dec-2025	10,051	10,057	10,025	10,050	5	10,45,183	104
03-Dec-2025	10,799	10,799	10,170	10,170	8	82,727	6
04-Dec-2025	10,797.5	10,797.5	10,059	10,069	13	3,86,473	36

Vadilal Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice