Vadilal Enterp.

Vadilal Enterprises Ltd Historical Data

NSEBSE

₹10,301.25

(0.50%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	10,400	11,048.5	10,400	10,650.65	13	3,15,584	30
17-Jun-2025	10,650.65	10,703.9	10,650.65	10,650.65	5	53,306	5
18-Jun-2025	10,650.65	10,650.65	10,300	10,650.4	8	1,14,802	11
19-Jun-2025	10,650.4	10,900	10,650.4	10,700	8	5,99,350	56
20-Jun-2025	10,900	11,000	10,600	10,948.15	13	3,92,403	36
23-Jun-2025	10,600	11,495.55	10,600	11,495.55	14	11,49,351	102
24-Jun-2025	11,090.5	11,200	10,990	11,200	12	3,20,844	29
25-Jun-2025	10,990	11,100	10,790	10,900	10	1,63,780	15
26-Jun-2025	11,110	11,110	11,110	11,110	1	11,110	1
27-Jun-2025	10,800	10,800	10,626	10,651.8	25	6,55,432	61
30-Jun-2025	10,438.8	10,438.8	10,250	10,315.85	42	6,70,033	65
01-Jul-2025	10,455	10,455	10,150	10,235.1	13	2,58,577	25
02-Jul-2025	10,230	10,278	10,000	10,187.05	31	12,63,756	124
03-Jul-2025	10,180	10,400	10,000	10,125	90	63,50,814	628
04-Jul-2025	10,125	10,300	10,125	10,300	2	41,025	4
07-Jul-2025	10,810	10,810	10,210	10,355	14	3,56,850	34
08-Jul-2025	10,350	10,350	10,250	10,250	5	1,64,100	16
09-Jul-2025	10,207	10,400	10,200	10,270.65	8	2,55,932	25
10-Jul-2025	10,270.65	10,300	10,250	10,250	7	71,820	7
11-Jul-2025	10,301.25	10,301.25	10,301.25	10,301.25	1	10,301	1

Vadilal Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice