Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 10,900 | 10,900 | 10,800 | 10,800 | 3 | 97,20,100 | 900 |
25-Sep-2025 | 10,559 | 10,559 | 10,500 | 10,500 | 7 | 2,83,575 | 27 |
26-Sep-2025 | 10,500 | 10,600 | 10,500 | 10,500.1 | 8 | 86,73,400 | 824 |
29-Sep-2025 | 10,600 | 10,600 | 10,500 | 10,500 | 6 | 1,57,700 | 15 |
30-Sep-2025 | 10,500 | 10,500 | 10,500 | 10,500 | 2 | 21,000 | 2 |
03-Oct-2025 | 10,500 | 10,500 | 10,259 | 10,310.25 | 9 | 1,34,784 | 13 |
06-Oct-2025 | 10,500 | 10,500 | 10,300 | 10,300 | 4 | 8,36,000 | 80 |
07-Oct-2025 | 10,300 | 10,300 | 10,300 | 10,300 | 2 | 2,26,600 | 22 |
08-Oct-2025 | 10,300 | 10,450 | 10,300 | 10,300 | 5 | 62,050 | 3 |
09-Oct-2025 | 10,257 | 10,500 | 10,257 | 10,300 | 8 | 6,90,214 | 67 |
10-Oct-2025 | 10,300 | 10,400 | 10,300 | 10,300 | 20 | 12,78,215 | 109 |
13-Oct-2025 | 10,300 | 10,300 | 10,300 | 10,300 | 1 | 20,600 | 2 |
14-Oct-2025 | 10,280 | 10,280 | 10,200 | 10,200 | 4 | 5,30,512 | 52 |
15-Oct-2025 | 10,611 | 10,611 | 10,611 | 10,611 | 1 | 10,611 | 1 |
16-Oct-2025 | 10,611 | 10,611 | 10,611 | 10,611 | 1 | 10,611 | 1 |
17-Oct-2025 | 10,664.05 | 10,664.05 | 10,300 | 10,650 | 6 | 83,119 | 7 |
20-Oct-2025 | 10,359 | 10,380 | 10,300 | 10,300 | 5 | 4,94,546 | 48 |
21-Oct-2025 | 11,329.55 | 11,329.55 | 10,300 | 10,300 | 4 | 2,79,827 | 27 |
23-Oct-2025 | 10,999 | 10,999 | 10,678.95 | 10,678.95 | 8 | 86,519 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.