iifl-logo

Vadilal Enterprises Ltd Historical Data

10,678.95
(3.68%)
Oct 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vadilal Enterprises Ltd Historical Data

23/09/2025calendar-icon
23/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

10,900

10,90010,80010,800397,20,100900

25-Sep-2025

10,559

10,55910,50010,50072,83,57527

26-Sep-2025

10,500

10,60010,50010,500.1886,73,400824

29-Sep-2025

10,600

10,60010,50010,50061,57,70015

30-Sep-2025

10,500

10,50010,50010,500221,0002

03-Oct-2025

10,500

10,50010,25910,310.2591,34,78413

06-Oct-2025

10,500

10,50010,30010,30048,36,00080

07-Oct-2025

10,300

10,30010,30010,30022,26,60022

08-Oct-2025

10,300

10,45010,30010,300562,0503

09-Oct-2025

10,257

10,50010,25710,30086,90,21467

10-Oct-2025

10,300

10,40010,30010,3002012,78,215109

13-Oct-2025

10,300

10,30010,30010,300120,6002

14-Oct-2025

10,280

10,28010,20010,20045,30,51252

15-Oct-2025

10,611

10,61110,61110,611110,6111

16-Oct-2025

10,611

10,61110,61110,611110,6111

17-Oct-2025

10,664.05

10,664.0510,30010,650683,1197

20-Oct-2025

10,359

10,38010,30010,30054,94,54648

21-Oct-2025

11,329.55

11,329.5510,30010,30042,79,82727

23-Oct-2025

10,999

10,99910,678.9510,678.95886,5196

Vadilal Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.