Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Sep-2025 | 10,250 | 10,600 | 10,250 | 10,600 | 3 | 1,23,350 | 12 |
04-Sep-2025 | 11,000 | 11,000 | 10,600 | 10,600 | 4 | 43,000 | 4 |
05-Sep-2025 | 10,700 | 10,700 | 10,451 | 10,451 | 5 | 2,55,051 | 24 |
08-Sep-2025 | 10,451 | 10,451 | 10,271 | 10,271 | 4 | 82,740 | 8 |
09-Sep-2025 | 10,200 | 10,499.9 | 10,200 | 10,499.75 | 8 | 2,05,798 | 20 |
10-Sep-2025 | 11,024 | 11,024 | 10,500 | 10,895 | 14 | 3,63,038 | 34 |
11-Sep-2025 | 10,500.05 | 10,600 | 10,377 | 10,509.1 | 20 | 11,02,705 | 91 |
12-Sep-2025 | 10,500 | 10,500 | 10,500 | 10,500 | 1 | 52,500 | 5 |
15-Sep-2025 | 10,500 | 11,000 | 10,500 | 10,554.6 | 18 | 3,98,174 | 31 |
16-Sep-2025 | 10,550 | 10,995.9 | 10,500 | 10,899.9 | 16 | 9,94,802 | 72 |
17-Sep-2025 | 11,199.9 | 11,199.9 | 10,500 | 10,550 | 13 | 2,46,735 | 23 |
18-Sep-2025 | 10,555.05 | 10,850 | 10,555.05 | 10,600 | 9 | 1,70,690 | 13 |
22-Sep-2025 | 10,650 | 10,650 | 10,600 | 10,604.5 | 5 | 85,059 | 8 |
23-Sep-2025 | 10,800 | 10,900 | 10,500 | 10,893.75 | 40 | 31,93,949 | 294 |
24-Sep-2025 | 10,900 | 10,900 | 10,800 | 10,800 | 3 | 97,20,100 | 900 |
25-Sep-2025 | 10,559 | 10,559 | 10,500 | 10,500 | 7 | 2,83,575 | 27 |
26-Sep-2025 | 10,500 | 10,600 | 10,500 | 10,500.1 | 8 | 86,73,400 | 824 |
29-Sep-2025 | 10,600 | 10,600 | 10,500 | 10,500 | 6 | 1,57,700 | 15 |
30-Sep-2025 | 10,500 | 10,500 | 10,500 | 10,500 | 2 | 21,000 | 2 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.