Vadilal Enterp.

Vadilal Enterprises Ltd Historical Data

NSEBSE

₹10,152

(-1.44%)

Aug 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jul-2025	10,363.6	10,850	10,363.6	10,830.3	16	32,57,050	311
24-Jul-2025	10,776.15	10,829.9	10,371	10,399	16	30,97,722	295
25-Jul-2025	10,400	10,400	10,250	10,298	8	1,03,287	10
28-Jul-2025	10,300	10,351.5	10,193	10,200	19	33,23,563	322
29-Jul-2025	10,200	10,300	10,200	10,200	6	36,46,000	355
30-Jul-2025	10,250	10,302.5	10,200	10,200	6	6,33,475	62
31-Jul-2025	10,200	10,510	10,200	10,213.75	10	5,20,738	50
01-Aug-2025	10,220	10,220	10,220	10,220	1	10,220	1
04-Aug-2025	10,200	10,299	10,200	10,299	2	20,499	1
05-Aug-2025	10,207	10,299	10,150	10,299	5	17,95,221	174
06-Aug-2025	10,199	10,299	10,150	10,178.35	10	5,51,399	53
07-Aug-2025	10,177	10,399	10,140	10,287.55	19	20,63,708	202
08-Aug-2025	10,201.05	10,201.05	10,104	10,104	6	91,564	8
11-Aug-2025	10,121	10,199	10,000	10,000	9	26,41,044	261
13-Aug-2025	10,008	10,100	10,008	10,100	2	20,108	1
14-Aug-2025	10,109	10,300	9,925	10,003.5	11	2,50,645	18
18-Aug-2025	10,007	10,503	10,000	10,399	9	33,00,436	316
19-Aug-2025	10,399	10,399	10,151	10,158	11	1,52,564	15
20-Aug-2025	10,200	10,300	10,200	10,300	13	99,45,400	975
21-Aug-2025	10,400	10,400	10,152	10,152	6	1,33,736	13

Vadilal Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice