Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 11,670 | 12,070 | 11,350 | 11,527.15 | 37 | 6,94,780 | 51 |
11-Apr-2025 | 12,040 | 12,040 | 11,500 | 11,900 | 50 | 17,70,053 | 134 |
15-Apr-2025 | 11,959.5 | 12,100 | 11,350 | 11,459.55 | 68 | 17,51,247 | 141 |
16-Apr-2025 | 11,600 | 12,032.5 | 11,575 | 12,005.4 | 82 | 46,39,489 | 384 |
17-Apr-2025 | 12,586 | 12,605.6 | 12,050 | 12,514.7 | 56 | 23,06,242 | 162 |
21-Apr-2025 | 13,140.4 | 13,140.4 | 12,650 | 13,020.9 | 73 | 22,03,742 | 148 |
22-Apr-2025 | 13,086 | 13,671.9 | 12,900 | 13,649.3 | 113 | 77,93,315 | 555 |
23-Apr-2025 | 13,650 | 14,160 | 13,650 | 14,100.25 | 66 | 24,45,852 | 157 |
24-Apr-2025 | 14,170.75 | 14,199.95 | 13,950 | 13,962.3 | 37 | 16,53,429 | 113 |
25-Apr-2025 | 13,962.3 | 14,100 | 13,850 | 13,870.2 | 45 | 16,45,985 | 117 |
28-Apr-2025 | 13,900 | 13,900 | 13,725 | 13,741.4 | 35 | 21,52,208 | 156 |
29-Apr-2025 | 13,741.4 | 14,100 | 13,650 | 13,845.05 | 32 | 30,25,956 | 219 |
30-Apr-2025 | 13,914.25 | 14,100 | 13,700 | 13,715.65 | 38 | 24,13,964 | 175 |
02-May-2025 | 13,715 | 13,715.65 | 13,620 | 13,700 | 15 | 5,19,371 | 38 |
05-May-2025 | 13,700 | 13,700 | 13,025 | 13,255.55 | 67 | 25,14,040 | 190 |
06-May-2025 | 13,250 | 13,632.5 | 12,850 | 12,969.45 | 45 | 16,33,532 | 125 |
07-May-2025 | 12,920 | 13,299.9 | 12,736 | 12,910.15 | 54 | 38,27,165 | 297 |
08-May-2025 | 12,930 | 13,150 | 12,800 | 12,808.35 | 30 | 23,22,251 | 179 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
