Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 10,000 | 10,249 | 9,919 | 10,000 | 6 | 1,19,777 | 11 |
24-Feb-2026 | 9,980 | 10,245 | 9,960 | 10,053.3 | 9 | 1,11,022 | 8 |
25-Feb-2026 | 10,053.3 | 10,055 | 9,999 | 9,999 | 4 | 50,159 | 5 |
26-Feb-2026 | 9,999 | 9,999 | 9,975 | 9,975 | 3 | 39,948 | 4 |
27-Feb-2026 | 9,975 | 10,245 | 9,975 | 10,245 | 5 | 1,39,970 | 14 |
02-Mar-2026 | 9,999 | 10,000 | 9,921 | 9,921 | 9 | 1,79,629 | 18 |
04-Mar-2026 | 9,920 | 10,100 | 9,830 | 9,830 | 18 | 2,07,719 | 20 |
05-Mar-2026 | 9,870 | 9,998 | 9,780 | 9,998 | 32 | 8,43,950 | 83 |
06-Mar-2026 | 9,901 | 9,901 | 9,860 | 9,860 | 4 | 98,886 | 10 |
09-Mar-2026 | 9,860 | 9,860 | 9,750.05 | 9,750.05 | 10 | 3,44,345 | 35 |
10-Mar-2026 | 9,850 | 9,850 | 9,705 | 9,762.8 | 18 | 1,95,260 | 18 |
11-Mar-2026 | 9,849 | 9,850 | 9,732 | 9,850 | 14 | 70,61,296 | 715 |
12-Mar-2026 | 9,850 | 9,850 | 9,825 | 9,831.65 | 3 | 39,345 | 4 |
13-Mar-2026 | 9,830 | 9,830 | 9,830 | 9,830 | 1 | 9,830 | 1 |
16-Mar-2026 | 9,820 | 9,830 | 9,785 | 9,800 | 13 | 3,83,37,643 | 3,911 |
17-Mar-2026 | 10,200 | 10,500 | 9,870 | 9,875 | 16 | 2,96,840 | 20 |
18-Mar-2026 | 9,875 | 10,075 | 9,820 | 10,037 | 15 | 2,37,221 | 22 |
19-Mar-2026 | 9,900 | 9,945 | 9,880 | 9,880 | 14 | 1,88,490 | 19 |
20-Mar-2026 | 9,875 | 9,875 | 9,875 | 9,875 | 1 | 19,750 | 2 |
23-Mar-2026 | 9,870 | 9,870 | 9,700 | 9,707.55 | 21 | 11,21,191 | 115 |
24-Mar-2026 | 9,751 | 10,249.95 | 9,751 | 9,910 | 10 | 1,48,980 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
