Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 9,900 | 9,900 | 9,900 | 9,900 | 1 | 9,900 | 1 |
14-May-2026 | 9,998 | 9,998 | 9,799 | 9,820 | 4 | 39,458 | 3 |
15-May-2026 | 9,801 | 9,801 | 9,800 | 9,800 | 5 | 1,47,001 | 15 |
18-May-2026 | 9,800 | 9,800 | 9,800 | 9,800 | 6 | 4,21,400 | 43 |
19-May-2026 | 9,800 | 9,900 | 9,800 | 9,900 | 7 | 2,35,609 | 23 |
21-May-2026 | 9,821 | 9,821 | 9,800 | 9,800 | 8 | 3,03,821 | 31 |
22-May-2026 | 9,796 | 9,990 | 9,796 | 9,990 | 4 | 59,746 | 6 |
25-May-2026 | 9,880 | 9,990 | 9,840.05 | 9,940.05 | 7 | 69,450 | 7 |
27-May-2026 | 9,799 | 10,389 | 9,450 | 10,362.5 | 14 | 4,81,407 | 49 |
29-May-2026 | 10,309.9 | 10,350 | 9,804 | 10,100 | 22 | 9,79,593 | 87 |
01-Jun-2026 | 9,800 | 10,200 | 9,800 | 9,990 | 19 | 4,72,356 | 47 |
02-Jun-2026 | 9,818 | 10,094.85 | 9,800 | 9,955 | 17 | 14,02,611 | 141 |
03-Jun-2026 | 9,830.5 | 9,900 | 9,828 | 9,828 | 4 | 39,388 | 4 |
04-Jun-2026 | 9,800 | 9,998.8 | 9,800 | 9,876.05 | 15 | 2,36,812 | 18 |
05-Jun-2026 | 9,876.5 | 10,149.4 | 9,822 | 10,087.1 | 11 | 3,83,024 | 37 |
08-Jun-2026 | 10,000 | 10,100 | 9,840 | 9,840 | 5 | 59,980 | 4 |
09-Jun-2026 | 9,860 | 9,945 | 9,800.2 | 9,825.8 | 8 | 2,25,838 | 22 |
10-Jun-2026 | 9,835 | 9,835 | 9,800 | 9,800 | 9 | 2,25,458 | 23 |
11-Jun-2026 | 9,818 | 9,818 | 9,800 | 9,800 | 3 | 1,17,618 | 12 |
12-Jun-2026 | 9,801 | 9,895 | 9,800 | 9,880 | 7 | 68,776 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
