Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 9,800 | 10,000 | 9,800 | 9,990.6 | 19 | 7,60,399 | 77 |
15-Jul-2026 | 9,940.6 | 10,075 | 9,940.6 | 10,002.95 | 14 | 6,88,798 | 68 |
16-Jul-2026 | 10,050 | 10,050 | 9,800 | 9,858.15 | 22 | 15,72,757 | 153 |
17-Jul-2026 | 9,849.95 | 10,000 | 9,808 | 9,880.35 | 10 | 4,14,750 | 40 |
20-Jul-2026 | 9,875 | 9,875 | 9,875 | 9,875 | 1 | 9,875 | 1 |
21-Jul-2026 | 9,815 | 9,835 | 9,800 | 9,800.4 | 10 | 7,85,350 | 79 |
22-Jul-2026 | 9,808 | 9,810 | 9,800 | 9,810 | 4 | 1,07,848 | 10 |
23-Jul-2026 | 9,800 | 9,805 | 9,797 | 9,800 | 5 | 7,15,402 | 72 |
24-Jul-2026 | 9,800 | 9,810 | 9,800 | 9,810 | 5 | 6,37,020 | 65 |
27-Jul-2026 | 9,810 | 9,810 | 9,790 | 9,790 | 4 | 1,27,399 | 13 |
28-Jul-2026 | 9,789 | 9,789 | 9,789 | 9,789 | 2 | 19,578 | 2 |
29-Jul-2026 | 9,788 | 10,199 | 9,712 | 9,832.7 | 18 | 5,59,685 | 56 |
30-Jul-2026 | 9,800 | 9,800 | 9,799.95 | 9,800 | 11 | 11,36,799 | 116 |
31-Jul-2026 | 9,800.05 | 9,804.75 | 9,700 | 9,804.75 | 29 | 37,13,904 | 370 |
03-Aug-2026 | 9,800 | 10,100 | 9,799.95 | 10,020 | 42 | 58,53,748 | 581 |
04-Aug-2026 | 10,000 | 10,000 | 9,950 | 9,950 | 11 | 3,38,410 | 34 |
05-Aug-2026 | 9,950 | 10,000 | 9,950 | 9,992.55 | 23 | 16,26,200 | 163 |
06-Aug-2026 | 10,000 | 10,100 | 9,955 | 10,000 | 26 | 1,85,48,224 | 1,845 |
10-Aug-2026 | 10,000 | 10,050 | 10,000 | 10,000 | 7 | 3,10,100 | 31 |
11-Aug-2026 | 10,000 | 10,000 | 9,969 | 9,969 | 21 | 45,19,961 | 452 |
12-Aug-2026 | 10,000 | 10,000 | 9,965 | 9,965 | 9 | 1,29,762 | 13 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
