Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Aug-2025 | 10,008 | 10,100 | 10,008 | 10,100 | 2 | 20,108 | 1 |
14-Aug-2025 | 10,109 | 10,300 | 9,925 | 10,003.5 | 11 | 2,50,645 | 18 |
18-Aug-2025 | 10,007 | 10,503 | 10,000 | 10,399 | 9 | 33,00,436 | 316 |
19-Aug-2025 | 10,399 | 10,399 | 10,151 | 10,158 | 11 | 1,52,564 | 15 |
20-Aug-2025 | 10,200 | 10,300 | 10,200 | 10,300 | 13 | 99,45,400 | 975 |
21-Aug-2025 | 10,400 | 10,400 | 10,152 | 10,152 | 6 | 1,33,736 | 13 |
25-Aug-2025 | 10,200 | 10,299 | 10,200 | 10,299 | 5 | 4,38,895 | 43 |
26-Aug-2025 | 10,299 | 10,299 | 10,051 | 10,240 | 10 | 5,52,248 | 53 |
28-Aug-2025 | 10,242 | 10,299 | 10,200 | 10,299 | 10 | 1,64,149 | 15 |
29-Aug-2025 | 10,450 | 10,450 | 10,201 | 10,250 | 5 | 2,36,974 | 23 |
01-Sep-2025 | 10,250 | 10,310 | 10,250 | 10,262 | 8 | 10,96,810 | 107 |
02-Sep-2025 | 10,250 | 10,250 | 10,250 | 10,250 | 1 | 10,250 | 1 |
03-Sep-2025 | 10,250 | 10,600 | 10,250 | 10,600 | 3 | 1,23,350 | 12 |
04-Sep-2025 | 11,000 | 11,000 | 10,600 | 10,600 | 4 | 43,000 | 4 |
05-Sep-2025 | 10,700 | 10,700 | 10,451 | 10,451 | 5 | 2,55,051 | 24 |
08-Sep-2025 | 10,451 | 10,451 | 10,271 | 10,271 | 4 | 82,740 | 8 |
09-Sep-2025 | 10,200 | 10,499.9 | 10,200 | 10,499.75 | 8 | 2,05,798 | 20 |
10-Sep-2025 | 11,024 | 11,024 | 10,500 | 10,895 | 14 | 3,63,038 | 34 |
11-Sep-2025 | 10,500.05 | 10,600 | 10,377 | 10,509.1 | 20 | 11,02,705 | 91 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.