Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 9,700 | 9,700 | 9,700 | 9,700 | 2 | 29,100 | 3 |
25-Aug-2026 | 9,700 | 9,750 | 9,700 | 9,750 | 2 | 19,450 | 1 |
26-Aug-2026 | 9,751 | 9,795 | 9,751 | 9,795 | 2 | 68,301 | 7 |
28-Aug-2026 | 9,700 | 11,754 | 9,700 | 10,833 | 43 | 30,11,935 | 262 |
31-Aug-2026 | 10,833 | 10,833 | 10,264 | 10,500 | 29 | 6,52,612 | 60 |
01-Sep-2026 | 10,100 | 12,598 | 9,999 | 10,217 | 50 | 12,75,623 | 96 |
02-Sep-2026 | 10,444 | 10,444 | 10,000 | 10,019 | 20 | 2,71,554 | 27 |
03-Sep-2026 | 10,010 | 10,500 | 9,801 | 10,495 | 22 | 14,12,710 | 137 |
04-Sep-2026 | 10,489 | 10,489 | 9,600 | 10,045 | 32 | 3,56,062 | 32 |
07-Sep-2026 | 10,399 | 10,950 | 10,399 | 10,730 | 22 | 2,32,550 | 19 |
08-Sep-2026 | 10,999 | 10,999 | 10,225 | 10,364 | 18 | 3,74,454 | 35 |
09-Sep-2026 | 10,590 | 10,590 | 10,400 | 10,401 | 27 | 5,34,939 | 47 |
10-Sep-2026 | 10,400 | 10,401 | 10,400 | 10,400 | 12 | 10,92,001 | 105 |
11-Sep-2026 | 10,401 | 10,501 | 10,400 | 10,400 | 9 | 3,22,805 | 16 |
15-Sep-2026 | 10,400 | 10,450 | 10,400 | 10,400 | 5 | 1,14,451 | 11 |
16-Sep-2026 | 10,400 | 10,599 | 10,390 | 10,599 | 5 | 1,04,169 | 10 |
17-Sep-2026 | 10,400 | 10,585 | 10,395 | 10,575 | 6 | 94,102 | 8 |
18-Sep-2026 | 10,400 | 10,575 | 10,400 | 10,540 | 8 | 1,04,770 | 7 |
21-Sep-2026 | 10,570 | 10,570 | 10,500 | 10,500 | 14 | 5,98,671 | 56 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
