Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 10,400 | 10,450 | 10,400 | 10,400 | 5 | 1,14,451 | 11 |
16-Sep-2026 | 10,400 | 10,599 | 10,390 | 10,599 | 5 | 1,04,169 | 10 |
17-Sep-2026 | 10,400 | 10,585 | 10,395 | 10,575 | 6 | 94,102 | 8 |
18-Sep-2026 | 10,400 | 10,575 | 10,400 | 10,540 | 8 | 1,04,770 | 7 |
21-Sep-2026 | 10,570 | 10,570 | 10,500 | 10,500 | 14 | 5,98,671 | 56 |
22-Sep-2026 | 10,400 | 10,400 | 10,300 | 10,350 | 24 | 8,17,614 | 78 |
23-Sep-2026 | 10,380 | 10,380 | 10,370 | 10,370 | 2 | 7,88,130 | 76 |
24-Sep-2026 | 10,310 | 10,310 | 10,250 | 10,303 | 8 | 1,13,328 | 10 |
25-Sep-2026 | 10,280 | 10,399 | 10,250 | 10,265 | 9 | 1,03,068 | 7 |
28-Sep-2026 | 10,280 | 10,300 | 10,200 | 10,201 | 15 | 1,84,499 | 16 |
29-Sep-2026 | 10,200 | 10,200 | 10,200 | 10,200 | 2 | 20,400 | 2 |
30-Sep-2026 | 10,200 | 10,200 | 10,151 | 10,151 | 3 | 50,872 | 5 |
01-Oct-2026 | 10,050 | 10,050 | 9,910 | 9,910 | 16 | 8,60,209 | 86 |
05-Oct-2026 | 9,960 | 9,960 | 9,860 | 9,860 | 9 | 89,180 | 8 |
06-Oct-2026 | 9,860 | 9,860 | 9,860 | 9,860 | 1 | 19,720 | 2 |
07-Oct-2026 | 9,860 | 9,910 | 9,860 | 9,910 | 2 | 19,770 | 2 |
08-Oct-2026 | 9,875 | 9,875 | 9,822 | 9,822 | 4 | 39,402 | 4 |
09-Oct-2026 | 9,810 | 9,810 | 9,740 | 9,800 | 5 | 68,505 | 7 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
