Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Dec-2025 | 10,799 | 10,799 | 10,170 | 10,170 | 8 | 82,727 | 6 |
04-Dec-2025 | 10,797.5 | 10,797.5 | 10,059 | 10,069 | 13 | 3,86,473 | 36 |
05-Dec-2025 | 10,050 | 10,534.9 | 9,900 | 10,100 | 16 | 8,13,065 | 80 |
08-Dec-2025 | 10,100 | 10,100 | 9,970 | 10,000 | 10 | 2,20,174 | 22 |
09-Dec-2025 | 10,025 | 10,025 | 9,972 | 10,000 | 7 | 3,49,999 | 35 |
10-Dec-2025 | 10,399 | 10,399 | 9,972 | 9,973.5 | 6 | 1,30,122 | 13 |
11-Dec-2025 | 10,000 | 10,050 | 9,900 | 10,000 | 19 | 23,37,972 | 234 |
12-Dec-2025 | 10,399 | 10,399 | 10,000 | 10,000 | 5 | 91,996 | 9 |
15-Dec-2025 | 10,000 | 10,000 | 10,000 | 10,000 | 3 | 4,00,000 | 40 |
16-Dec-2025 | 10,000 | 10,000 | 10,000 | 10,000 | 8 | 6,00,000 | 60 |
17-Dec-2025 | 10,000 | 10,000 | 10,000 | 10,000 | 9 | 8,00,000 | 80 |
18-Dec-2025 | 10,000 | 10,000 | 10,000 | 10,000 | 6 | 6,20,000 | 62 |
19-Dec-2025 | 10,002 | 10,300 | 10,002 | 10,002.2 | 4 | 80,315 | 7 |
22-Dec-2025 | 10,002.2 | 10,002.2 | 10,000 | 10,001 | 10 | 5,50,050 | 50 |
23-Dec-2025 | 10,000 | 10,000 | 10,000 | 10,000 | 13 | 12,10,000 | 121 |
24-Dec-2025 | 10,000 | 10,010 | 10,000 | 10,002.5 | 6 | 3,00,010 | 30 |
26-Dec-2025 | 10,250 | 10,250 | 10,000 | 10,000 | 6 | 1,10,509 | 10 |
29-Dec-2025 | 10,010 | 10,010 | 10,000 | 10,000 | 8 | 6,80,050 | 68 |
30-Dec-2025 | 10,000 | 10,000 | 9,995 | 10,000 | 8 | 1,99,965 | 20 |
31-Dec-2025 | 10,000 | 10,000 | 9,970 | 9,978 | 13 | 11,09,369 | 111 |
01-Jan-2026 | 10,000 | 10,000 | 9,950 | 9,982 | 8 | 2,69,805 | 27 |
02-Jan-2026 | 10,000 | 10,000 | 9,950 | 9,994 | 6 | 2,29,414 | 15 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
