Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 10,000 | 10,000 | 9,995 | 10,000 | 8 | 1,99,965 | 20 |
31-Dec-2025 | 10,000 | 10,000 | 9,970 | 9,978 | 13 | 11,09,369 | 111 |
01-Jan-2026 | 10,000 | 10,000 | 9,950 | 9,982 | 8 | 2,69,805 | 27 |
02-Jan-2026 | 10,000 | 10,000 | 9,950 | 9,994 | 6 | 2,29,414 | 15 |
05-Jan-2026 | 9,994 | 9,994 | 9,950 | 9,950 | 7 | 8,36,324 | 84 |
06-Jan-2026 | 9,999 | 9,999 | 9,950 | 9,950 | 10 | 8,45,829 | 84 |
07-Jan-2026 | 9,950.5 | 9,950.5 | 9,950 | 9,950 | 9 | 4,87,550 | 48 |
08-Jan-2026 | 9,950.5 | 9,950.5 | 9,940 | 9,940 | 4 | 39,790 | 3 |
09-Jan-2026 | 9,950 | 9,960 | 9,900 | 9,930 | 11 | 5,55,780 | 56 |
12-Jan-2026 | 9,940 | 10,000 | 9,900 | 9,920 | 12 | 5,36,882 | 52 |
13-Jan-2026 | 9,950 | 9,950 | 9,900 | 9,950 | 7 | 3,98,29,109 | 4,013 |
14-Jan-2026 | 9,950 | 9,950 | 9,930 | 9,930 | 4 | 1,49,032 | 15 |
16-Jan-2026 | 10,100 | 10,100 | 9,951 | 9,951 | 3 | 1,99,12,100 | 2,001 |
19-Jan-2026 | 9,950 | 9,950 | 9,930 | 9,930 | 8 | 3,97,260 | 40 |
20-Jan-2026 | 9,945 | 9,945 | 9,902 | 9,902 | 7 | 10,81,329 | 109 |
21-Jan-2026 | 9,925 | 9,925 | 9,800 | 9,800 | 15 | 27,78,518 | 281 |
22-Jan-2026 | 9,850.05 | 10,243.95 | 9,700 | 9,855 | 28 | 5,09,14,732 | 2,667 |
23-Jan-2026 | 9,845 | 9,846 | 9,845 | 9,846 | 2 | 29,536 | 3 |
27-Jan-2026 | 9,850 | 9,850.05 | 9,825 | 9,825 | 7 | 5,41,700 | 54 |
28-Jan-2026 | 9,825 | 9,826.9 | 9,800 | 9,826.9 | 11 | 17,48,100 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
