Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 9,690 | 9,810 | 9,583.15 | 9,645 | 10 | 97,227 | 4 |
07-Apr-2026 | 9,641.15 | 9,641.15 | 9,600 | 9,600 | 10 | 2,01,981 | 21 |
08-Apr-2026 | 9,989.9 | 9,989.9 | 9,799 | 9,900 | 5 | 49,288 | 5 |
09-Apr-2026 | 9,880 | 9,880 | 9,450 | 9,530.55 | 32 | 5,59,224 | 47 |
10-Apr-2026 | 9,578.2 | 10,199 | 9,550 | 10,092.1 | 58 | 8,89,399 | 65 |
13-Apr-2026 | 9,850 | 10,500 | 9,850 | 10,191.5 | 18 | 4,17,317 | 40 |
15-Apr-2026 | 10,400 | 10,850 | 10,000 | 10,495 | 19 | 18,54,727 | 182 |
16-Apr-2026 | 10,199.95 | 10,200 | 9,875.1 | 10,185.65 | 9 | 1,52,220 | 13 |
17-Apr-2026 | 10,140 | 10,140 | 9,800 | 10,093.35 | 17 | 11,91,608 | 114 |
20-Apr-2026 | 10,091.95 | 10,091.95 | 9,900 | 9,900 | 15 | 2,67,791 | 25 |
21-Apr-2026 | 9,800.1 | 10,250 | 9,800 | 10,012 | 11 | 2,12,787 | 20 |
22-Apr-2026 | 9,803 | 9,899.95 | 9,650 | 9,801 | 24 | 23,38,849 | 236 |
23-Apr-2026 | 9,800.05 | 9,998.2 | 9,800 | 9,812.35 | 15 | 17,55,187 | 173 |
24-Apr-2026 | 9,828 | 10,008 | 9,801.2 | 9,828 | 4 | 39,465 | 2 |
27-Apr-2026 | 10,000 | 10,000 | 9,803 | 9,810.5 | 16 | 1,97,518 | 19 |
28-Apr-2026 | 9,810.5 | 10,799 | 9,810.5 | 9,934.6 | 33 | 5,82,102 | 44 |
29-Apr-2026 | 9,934.65 | 10,212 | 9,848 | 9,930 | 17 | 1,89,867 | 12 |
30-Apr-2026 | 9,925 | 10,298.95 | 9,802.95 | 9,899.95 | 26 | 3,84,883 | 25 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
