Vadilal Enterp.

Vadilal Enterprises Ltd Historical Data

NSEBSE

₹10,220

(0.06%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	10,180	10,400	10,000	10,125	90	63,50,814	628
04-Jul-2025	10,125	10,300	10,125	10,300	2	41,025	4
07-Jul-2025	10,810	10,810	10,210	10,355	14	3,56,850	34
08-Jul-2025	10,350	10,350	10,250	10,250	5	1,64,100	16
09-Jul-2025	10,207	10,400	10,200	10,270.65	8	2,55,932	25
10-Jul-2025	10,270.65	10,300	10,250	10,250	7	71,820	7
11-Jul-2025	10,301.25	10,301.25	10,301.25	10,301.25	1	10,301	1
14-Jul-2025	10,301.25	10,301.25	10,301.25	10,301.25	2	20,602	2
15-Jul-2025	10,249.75	10,301.25	10,249.75	10,250	6	1,12,852	11
16-Jul-2025	10,250	10,350	10,250	10,283.35	5	71,850	7
17-Jul-2025	10,349	10,350	10,255	10,276	10	2,78,563	27
18-Jul-2025	10,229	10,229	10,200	10,201	6	1,63,231	16
21-Jul-2025	10,201	10,206	10,201	10,206	2	40,819	4
22-Jul-2025	10,206	10,500	10,206	10,363.6	12	3,91,525	38
23-Jul-2025	10,363.6	10,850	10,363.6	10,830.3	16	32,57,050	311
24-Jul-2025	10,776.15	10,829.9	10,371	10,399	16	30,97,722	295
25-Jul-2025	10,400	10,400	10,250	10,298	8	1,03,287	10
28-Jul-2025	10,300	10,351.5	10,193	10,200	19	33,23,563	322
29-Jul-2025	10,200	10,300	10,200	10,200	6	36,46,000	355
30-Jul-2025	10,250	10,302.5	10,200	10,200	6	6,33,475	62
31-Jul-2025	10,200	10,510	10,200	10,213.75	10	5,20,738	50
01-Aug-2025	10,220	10,220	10,220	10,220	1	10,220	1

Vadilal Enterp.: Related NEWS

No Record Found

Invest wise with Expert advice