Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 10,200 | 10,200 | 10,151 | 10,151 | 3 | 50,872 | 5 |
01-Oct-2026 | 10,050 | 10,050 | 9,910 | 9,910 | 16 | 8,60,209 | 86 |
05-Oct-2026 | 9,960 | 9,960 | 9,860 | 9,860 | 9 | 89,180 | 8 |
06-Oct-2026 | 9,860 | 9,860 | 9,860 | 9,860 | 1 | 19,720 | 2 |
07-Oct-2026 | 9,860 | 9,910 | 9,860 | 9,910 | 2 | 19,770 | 2 |
08-Oct-2026 | 9,875 | 9,875 | 9,822 | 9,822 | 4 | 39,402 | 4 |
09-Oct-2026 | 9,810 | 9,810 | 9,740 | 9,800 | 5 | 68,505 | 7 |
12-Oct-2026 | 9,800 | 9,800 | 9,800 | 9,800 | 1 | 9,800 | 1 |
13-Oct-2026 | 9,800 | 9,800 | 9,775 | 9,800 | 14 | 1,52,92,044 | 1,561 |
14-Oct-2026 | 9,770 | 9,770 | 9,660 | 9,660 | 17 | 51,39,563 | 532 |
15-Oct-2026 | 9,660 | 9,660 | 9,603 | 9,603 | 13 | 1,25,485 | 13 |
16-Oct-2026 | 9,800 | 9,800 | 9,500 | 9,652 | 35 | 60,54,209 | 633 |
19-Oct-2026 | 9,652 | 9,700 | 9,580 | 9,647 | 24 | 25,78,612 | 268 |
21-Oct-2026 | 9,600 | 9,600 | 9,500 | 9,540 | 31 | 26,22,135 | 275 |
22-Oct-2026 | 9,540 | 9,550 | 9,400 | 9,500 | 38 | 32,69,122 | 340 |
23-Oct-2026 | 9,540 | 9,540 | 9,500 | 9,536 | 30 | 28,95,760 | 304 |
26-Oct-2026 | 9,550 | 9,550 | 9,500 | 9,500 | 22 | 26,37,670 | 276 |
27-Oct-2026 | 9,520 | 9,520 | 9,500 | 9,500 | 11 | 19,40,200 | 204 |
28-Oct-2026 | 9,500 | 9,500 | 9,300 | 9,392 | 15 | 1,59,981 | 17 |
29-Oct-2026 | 9,600 | 9,700 | 9,500 | 9,700 | 3 | 48,200 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
