Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Aug-2026 | 10,002 | 10,002 | 10,002 | 10,002 | 1 | 1,10,022 | 11 |
19-Aug-2026 | 10,002 | 10,100 | 10,002 | 10,100 | 2 | 20,102 | 2 |
20-Aug-2026 | 10,352 | 10,352 | 9,401 | 9,700 | 8 | 78,245 | 5 |
21-Aug-2026 | 9,726 | 9,726 | 9,603 | 9,700 | 9 | 97,016 | 9 |
24-Aug-2026 | 9,700 | 9,700 | 9,700 | 9,700 | 2 | 29,100 | 3 |
25-Aug-2026 | 9,700 | 9,750 | 9,700 | 9,750 | 2 | 19,450 | 1 |
26-Aug-2026 | 9,751 | 9,795 | 9,751 | 9,795 | 2 | 68,301 | 7 |
28-Aug-2026 | 9,700 | 11,754 | 9,700 | 10,833 | 43 | 30,11,935 | 262 |
31-Aug-2026 | 10,833 | 10,833 | 10,264 | 10,500 | 29 | 6,52,612 | 60 |
01-Sep-2026 | 10,100 | 12,598 | 9,999 | 10,217 | 50 | 12,75,623 | 96 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
