Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 9,820 | 9,830 | 9,785 | 9,800 | 13 | 3,83,37,643 | 3,911 |
17-Mar-2026 | 10,200 | 10,500 | 9,870 | 9,875 | 16 | 2,96,840 | 20 |
18-Mar-2026 | 9,875 | 10,075 | 9,820 | 10,037 | 15 | 2,37,221 | 22 |
19-Mar-2026 | 9,900 | 9,945 | 9,880 | 9,880 | 14 | 1,88,490 | 19 |
20-Mar-2026 | 9,875 | 9,875 | 9,875 | 9,875 | 1 | 19,750 | 2 |
23-Mar-2026 | 9,870 | 9,870 | 9,700 | 9,707.55 | 21 | 11,21,191 | 115 |
24-Mar-2026 | 9,751 | 10,249.95 | 9,751 | 9,910 | 10 | 1,48,980 | 14 |
25-Mar-2026 | 9,910.05 | 10,249 | 9,800 | 9,840.85 | 24 | 4,27,197 | 28 |
27-Mar-2026 | 9,840.85 | 9,850 | 9,840.85 | 9,850 | 2 | 49,240 | 5 |
30-Mar-2026 | 9,840 | 9,845 | 9,790 | 9,790 | 6 | 1,47,63,695 | 1,508 |
01-Apr-2026 | 9,838.95 | 10,000 | 9,795 | 10,000 | 7 | 1,59,107 | 16 |
02-Apr-2026 | 9,980 | 9,980 | 9,560 | 9,575 | 23 | 4,56,808 | 25 |
06-Apr-2026 | 9,690 | 9,810 | 9,583.15 | 9,645 | 10 | 97,227 | 4 |
07-Apr-2026 | 9,641.15 | 9,641.15 | 9,600 | 9,600 | 10 | 2,01,981 | 21 |
08-Apr-2026 | 9,989.9 | 9,989.9 | 9,799 | 9,900 | 5 | 49,288 | 5 |
09-Apr-2026 | 9,880 | 9,880 | 9,450 | 9,530.55 | 32 | 5,59,224 | 47 |
10-Apr-2026 | 9,578.2 | 10,199 | 9,550 | 10,092.1 | 58 | 8,89,399 | 65 |
13-Apr-2026 | 9,850 | 10,500 | 9,850 | 10,191.5 | 18 | 4,17,317 | 40 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
