Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Jul-2026 | 264.9 | 282.3 | 262.15 | 271.2 | 29,498 | 47,23,54,320.06 | 4,54,103 |
29-Jul-2026 | 270.7 | 274.86 | 265.1 | 266.6 | 9,710 | 10,19,02,840.71 | 1,74,996 |
30-Jul-2026 | 266.9 | 272 | 263 | 263.6 | 7,071 | 7,58,10,961.16 | 1,22,441 |
31-Jul-2026 | 264 | 271.64 | 263.49 | 266.36 | 9,236 | 8,29,33,515.06 | 1,37,284 |
03-Aug-2026 | 267 | 272.9 | 264 | 265.7 | 7,594 | 10,40,40,156.15 | 1,94,496 |
04-Aug-2026 | 265.7 | 271 | 260.4 | 270.1 | 12,050 | 13,72,09,189.9 | 2,14,312 |
05-Aug-2026 | 272.95 | 272.95 | 244.1 | 250.15 | 33,296 | 55,68,87,703.75 | 9,02,509 |
06-Aug-2026 | 250 | 250 | 241.6 | 242.6 | 10,956 | 17,86,17,849.95 | 3,49,280 |
07-Aug-2026 | 243.05 | 246.4 | 241 | 242.95 | 7,116 | 7,97,87,320.85 | 1,19,741 |
10-Aug-2026 | 243 | 243.15 | 236.5 | 238.45 | 9,222 | 11,68,88,851.6 | 2,24,550 |
11-Aug-2026 | 238.45 | 240.7 | 236.8 | 237.65 | 4,172 | 4,94,84,014.2 | 1,11,648 |
12-Aug-2026 | 236.2 | 238.4 | 231.25 | 232.85 | 10,339 | 9,58,46,594.45 | 2,15,592 |
13-Aug-2026 | 232.9 | 237 | 231.85 | 233.4 | 4,877 | 5,31,87,438 | 1,05,980 |
14-Aug-2026 | 233.1 | 236.25 | 227.3 | 228.3 | 7,822 | 8,45,95,467.8 | 1,87,581 |
17-Aug-2026 | 227.7 | 228.6 | 223.55 | 226.45 | 8,634 | 9,89,10,742.5 | 2,19,901 |
18-Aug-2026 | 226.85 | 229.75 | 222.55 | 223.5 | 8,416 | 6,48,36,756.8 | 1,81,983 |
19-Aug-2026 | 223 | 226 | 220.1 | 221 | 5,532 | 4,72,80,966.15 | 1,15,816 |
20-Aug-2026 | 225 | 232.5 | 223.05 | 226.85 | 7,400 | 9,62,00,489.75 | 2,30,011 |
21-Aug-2026 | 227.4 | 228.35 | 224.95 | 226.05 | 3,966 | 4,06,18,783.85 | 1,03,480 |
24-Aug-2026 | 226.05 | 226.9 | 217.65 | 219.5 | 8,208 | 8,67,76,062.15 | 2,14,534 |
25-Aug-2026 | 219.1 | 222.4 | 219 | 221.3 | 8,997 | 3,67,44,045.25 | 83,788 |
26-Aug-2026 | 222.7 | 226 | 222 | 223.6 | 11,907 | 4,47,06,751.5 | 1,05,986 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
