Vaibhav Global

Vaibhav Global Ltd Historical Data

NSEBSE

₹233.12

(-2.30%)

Sep 11, 2025|03:56:41 PM

Invest wise with Expert advice

From Date

11/08/2025

To Date

11/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Aug-2025	222	223.5	215	216.63	9,522	3,55,45,875.14	76,611
13-Aug-2025	219.1	221.62	216	216.95	5,039	2,86,15,261.93	62,484
14-Aug-2025	217.97	218.49	212.4	213.33	8,754	4,22,16,712.54	97,851
18-Aug-2025	220	224.28	216.51	221.16	9,813	5,22,49,242.6	1,22,698
19-Aug-2025	222.2	224	220.2	222.27	5,072	1,99,36,641.81	45,808
20-Aug-2025	222.5	225.75	220.48	224.5	5,442	2,93,40,513.23	62,536
21-Aug-2025	224.49	225.59	217.39	219.62	6,242	3,99,78,732.54	97,179
22-Aug-2025	219.62	219.8	216.77	217.43	4,599	2,29,41,852.73	61,110
25-Aug-2025	217.11	218.94	215.5	215.66	4,668	2,15,21,200.8	59,239
26-Aug-2025	215.16	217.15	204.1	207.71	14,474	6,63,83,747.6	2,01,530
28-Aug-2025	206.1	215.75	203	211.24	52,223	23,66,20,049.13	1,46,433
29-Aug-2025	212.1	212.7	202.1	204.26	7,892	4,53,64,178.88	1,03,988
01-Sep-2025	205.3	227	204.6	218.09	51,145	42,74,93,173.97	1,72,312
02-Sep-2025	216	221.09	213.63	219.59	8,029	4,88,85,147.95	66,980
03-Sep-2025	218.92	221.5	217.51	220.72	5,117	2,87,56,067.32	67,111
04-Sep-2025	220.72	223	218.1	220.18	5,772	2,92,61,085.92	69,976
05-Sep-2025	219.9	219.9	214.59	216.51	6,064	3,14,87,903.78	68,754
08-Sep-2025	217.58	233.06	216.77	228.32	7,854	6,63,27,492.9	1,63,271
09-Sep-2025	230.01	247.48	230.01	238.19	41,354	39,16,20,872.68	3,95,754
10-Sep-2025	245.75	245.75	233.13	238.6	10,088	8,08,84,949.57	1,01,968

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice