Vaibhav Global

Vaibhav Global Ltd Historical Data

NSEBSE

₹246.63

(-2.82%)

May 20, 2025|03:44:59 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	226.5	230	224.41	226.89	12,261	5,60,69,249.7	1,06,455
22-Apr-2025	227.3	232.28	227.2	228.58	11,414	5,67,64,502.02	1,05,951
23-Apr-2025	230	232.64	225.09	230.34	8,722	5,02,19,065.59	75,716
24-Apr-2025	230.3	250	228.81	245.41	30,319	29,57,20,869.4	3,52,588
25-Apr-2025	245	245.05	230.41	234.28	21,797	13,02,56,846.45	1,99,737
28-Apr-2025	234.9	236.9	224.98	226.05	12,631	10,13,38,903.95	1,55,926
29-Apr-2025	228.8	229.8	224.1	225.6	8,198	5,11,56,821.58	78,933
30-Apr-2025	225	226.59	218.03	219.13	15,069	7,18,02,414.88	1,40,013
02-May-2025	219.55	224.8	217.68	222.07	14,886	6,45,58,088.32	99,791
05-May-2025	224	226.02	219.47	224.24	9,944	4,55,87,621.37	68,867
06-May-2025	223.29	225.4	211.5	212.54	12,266	8,65,87,532.81	2,18,569
07-May-2025	212.54	219.44	211.51	218.2	17,532	10,34,09,472.35	1,33,382
08-May-2025	218.2	226.48	217.01	219.47	20,435	7,19,71,012.83	1,32,007
09-May-2025	212.5	221.95	212.5	221.4	13,730	6,91,93,551.03	1,52,831
12-May-2025	229.04	234.9	226.01	233.55	14,624	9,24,33,444.87	1,92,061
13-May-2025	235	240.99	231.85	240.45	19,491	13,91,18,205.27	3,72,643
14-May-2025	241.4	245	237.75	243.32	12,502	7,33,79,302.27	1,37,422
15-May-2025	242	248.9	240.05	246.46	10,608	6,85,62,281.95	1,24,659
16-May-2025	248.8	254.01	243.31	250.85	12,872	12,98,16,844.25	2,99,595
19-May-2025	252	261	251.06	253.79	19,166	13,45,41,995.73	2,43,905

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice