Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 215.98 | 218.12 | 213.1 | 214.25 | 6,021 | 3,84,36,523.99 | 1,00,162 |
10-Sep-2026 | 213.5 | 221.79 | 213 | 215.96 | 7,337 | 5,59,91,237.51 | 1,06,239 |
11-Sep-2026 | 215.96 | 216.1 | 210 | 212.58 | 5,386 | 3,99,27,805.28 | 92,574 |
15-Sep-2026 | 213.52 | 217.98 | 208.9 | 209.3 | 4,200 | 3,37,52,450.14 | 86,487 |
16-Sep-2026 | 209.3 | 211.34 | 204.05 | 210.66 | 5,835 | 4,09,07,276.48 | 1,05,119 |
17-Sep-2026 | 211.42 | 212.99 | 208.03 | 211.35 | 5,174 | 3,31,80,825.38 | 81,721 |
18-Sep-2026 | 212.35 | 213 | 206.92 | 209.9 | 5,944 | 5,33,37,488.52 | 1,33,043 |
21-Sep-2026 | 208.42 | 211.35 | 207.12 | 208.01 | 4,491 | 3,83,33,987.4 | 97,863 |
22-Sep-2026 | 209.1 | 211.32 | 206.9 | 208.18 | 5,598 | 4,67,18,383.91 | 1,19,250 |
23-Sep-2026 | 208.05 | 212 | 208 | 209.49 | 5,476 | 4,12,81,134.27 | 1,04,684 |
24-Sep-2026 | 208.81 | 209.93 | 204 | 205.25 | 4,275 | 3,17,54,337.92 | 98,291 |
25-Sep-2026 | 205 | 208 | 203.37 | 206.38 | 4,931 | 3,74,94,242.23 | 96,810 |
28-Sep-2026 | 204.5 | 205.81 | 198.35 | 199.72 | 8,766 | 6,25,49,043.33 | 1,84,246 |
29-Sep-2026 | 199 | 204.49 | 198.16 | 202.89 | 7,748 | 5,42,10,706.11 | 1,30,259 |
30-Sep-2026 | 203.25 | 209.38 | 203.25 | 204.32 | 6,504 | 3,81,55,586.88 | 93,561 |
01-Oct-2026 | 203.25 | 205.78 | 196.88 | 203.53 | 6,388 | 5,13,37,279.05 | 1,12,008 |
05-Oct-2026 | 205 | 208.99 | 198.15 | 199.43 | 5,628 | 4,25,54,115.56 | 99,056 |
06-Oct-2026 | 199.44 | 204.2 | 199.42 | 202.43 | 4,594 | 2,20,36,533.94 | 53,056 |
07-Oct-2026 | 201.43 | 201.89 | 199.01 | 200.75 | 3,101 | 1,84,94,174.66 | 48,450 |
08-Oct-2026 | 200.75 | 209.98 | 197.33 | 199.55 | 16,240 | 22,99,42,306.63 | 6,47,473 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
