Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 202.58 | 210.3 | 199 | 209.31 | 7,626 | 10,87,61,916.07 | 2,20,645 |
09-Apr-2026 | 208.06 | 215.19 | 205 | 210.61 | 6,261 | 6,52,16,557.03 | 1,22,212 |
10-Apr-2026 | 210.8 | 218.82 | 210.8 | 217.43 | 4,372 | 6,08,72,695.21 | 1,40,501 |
13-Apr-2026 | 210 | 215.99 | 207 | 211.9 | 4,926 | 6,20,26,187.02 | 1,12,964 |
15-Apr-2026 | 215 | 219.93 | 215 | 217.97 | 4,845 | 5,83,48,441.71 | 1,23,475 |
16-Apr-2026 | 220 | 223.34 | 217.06 | 220.03 | 6,895 | 7,34,40,634.25 | 1,74,047 |
17-Apr-2026 | 221.4 | 227.77 | 220.81 | 223.7 | 5,918 | 7,65,10,168.93 | 1,26,504 |
20-Apr-2026 | 223.5 | 224.65 | 218.44 | 219.92 | 5,665 | 5,43,83,975.48 | 1,06,615 |
21-Apr-2026 | 220.65 | 226.27 | 220.07 | 221.09 | 5,086 | 4,67,02,057.81 | 96,197 |
22-Apr-2026 | 220.99 | 225 | 219 | 223.57 | 4,319 | 4,52,12,689.89 | 83,090 |
23-Apr-2026 | 223.8 | 227.2 | 221.11 | 222.7 | 4,083 | 4,78,19,590.41 | 94,100 |
24-Apr-2026 | 222.7 | 225.15 | 213.31 | 215.03 | 5,417 | 6,60,47,365.43 | 1,28,979 |
27-Apr-2026 | 215.03 | 222.1 | 215.03 | 220.67 | 4,711 | 3,42,03,968.05 | 69,349 |
28-Apr-2026 | 220.67 | 223.4 | 219 | 219.83 | 3,820 | 2,93,03,144.37 | 64,365 |
29-Apr-2026 | 220.45 | 228.6 | 219 | 219.94 | 3,646 | 3,94,23,037.1 | 67,280 |
30-Apr-2026 | 219 | 220.46 | 215.14 | 217.18 | 3,562 | 2,99,39,964.17 | 57,062 |
04-May-2026 | 220 | 225.22 | 219.05 | 223.69 | 3,863 | 4,60,91,679.29 | 94,851 |
05-May-2026 | 224.2 | 224.72 | 220.06 | 221.5 | 2,991 | 3,01,42,755.77 | 55,590 |
06-May-2026 | 225 | 228.41 | 220.36 | 225.68 | 8,346 | 5,53,05,142.14 | 1,29,482 |
07-May-2026 | 229 | 236.8 | 228.6 | 233.49 | 9,495 | 13,05,48,232.64 | 2,42,926 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
