Vaibhav Global

Vaibhav Global Ltd Historical Data

NSEBSE

₹239.44

(0.49%)

Jul 9, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	256	257.3	251.15	252.9	9,788	6,62,10,065.7	1,32,900
10-Jun-2025	253.9	261.7	253.65	256.75	10,578	7,15,48,377.2	1,15,573
11-Jun-2025	258.1	268	254.85	259	25,239	25,19,98,804.05	4,11,901
12-Jun-2025	262.5	265	254	255.5	16,839	12,69,19,535.2	1,46,590
13-Jun-2025	250	253.15	245.05	251.45	12,032	9,67,79,691.6	1,43,030
16-Jun-2025	252.8	253.25	240.6	246	24,963	13,63,35,765.45	2,05,965
17-Jun-2025	246	252.8	239.9	240.4	14,615	8,19,22,794.75	1,55,968
18-Jun-2025	241	242.3	236	237.8	14,416	6,83,84,311.9	1,43,783
19-Jun-2025	239	239.7	231.7	233.9	15,643	8,02,82,834.8	1,47,793
20-Jun-2025	230	236	229.7	233.3	14,596	5,91,04,510.15	1,07,952
23-Jun-2025	231.2	234.35	228.95	231	11,870	10,97,41,090.5	1,86,980
24-Jun-2025	233.9	239.35	232.85	233.8	7,373	5,01,63,601.45	92,999
25-Jun-2025	235.9	241.6	235	240.3	11,999	7,86,11,270.55	1,50,860
26-Jun-2025	241.4	242.6	237.45	238.5	7,089	5,33,07,791.7	1,06,722
27-Jun-2025	239.7	241.15	236.6	237.15	8,429	10,84,37,355.05	3,26,108
30-Jun-2025	238.2	240.2	237.15	238.6	6,289	3,89,81,099.95	79,524
01-Jul-2025	238.7	239.75	235.2	236.37	6,050	4,63,57,430.5	98,936
02-Jul-2025	237.01	238.5	232.65	235.94	5,707	4,32,73,773.28	88,808
03-Jul-2025	236.8	238.75	234.11	237.34	5,597	3,03,77,103.5	55,240
04-Jul-2025	237.34	239.48	235.36	238.13	5,827	3,35,45,288.77	63,050
07-Jul-2025	238.19	242.35	232.2	235.75	11,108	6,02,54,689.35	97,879
08-Jul-2025	238	241.75	232.66	238.27	14,317	8,86,46,271.56	1,34,861
09-Jul-2025	235.5	241	235.5	239.44	8,164	5,93,67,736.01	1,23,799

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice