Vaibhav Global

Vaibhav Global Ltd Historical Data

NSEBSE

₹235.15

(0.29%)

Jul 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/06/2025

To Date

30/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jul-2025	238.7	239.75	235.2	236.37	6,050	4,63,57,430.5	98,936
02-Jul-2025	237.01	238.5	232.65	235.94	5,707	4,32,73,773.28	88,808
03-Jul-2025	236.8	238.75	234.11	237.34	5,597	3,03,77,103.5	55,240
04-Jul-2025	237.34	239.48	235.36	238.13	5,827	3,35,45,288.77	63,050
07-Jul-2025	238.19	242.35	232.2	235.75	11,108	6,02,54,689.35	97,879
08-Jul-2025	238	241.75	232.66	238.27	14,317	8,86,46,271.56	1,34,861
09-Jul-2025	235.5	241	235.5	239.44	8,164	5,93,67,736.01	1,23,799
10-Jul-2025	239	244.58	238.25	241.37	10,430	6,54,30,518.78	1,23,970
11-Jul-2025	240	244	235.1	236.74	10,651	6,08,01,597.74	1,10,500
14-Jul-2025	235	239.75	234.15	235.96	10,346	3,89,78,964.36	64,408
15-Jul-2025	235.96	241.27	235.96	239.97	9,225	4,86,69,316.69	93,480
16-Jul-2025	239.8	244.43	239.06	241.65	9,727	4,29,78,038.56	90,746
17-Jul-2025	241.75	244.9	240.48	243.48	10,430	6,26,33,185.2	1,38,167
18-Jul-2025	243.65	248	242.5	246.38	12,987	8,55,30,322.73	1,64,854
21-Jul-2025	246.38	247.06	238.5	239.66	13,336	5,41,97,448.08	1,03,608
22-Jul-2025	239.81	242.85	235.32	235.85	7,956	3,98,83,837.35	80,575
23-Jul-2025	236.44	241.95	235	241.13	8,827	5,55,74,325.86	97,223
24-Jul-2025	242	242.99	238.9	241.01	8,368	3,49,98,156.33	64,360
25-Jul-2025	242	242.3	230.78	232.88	13,703	4,82,98,852.33	95,427
28-Jul-2025	231.7	239	230.31	233.81	13,240	4,68,50,256.29	92,529
29-Jul-2025	234	235.33	229.54	234.46	7,998	2,79,57,714.05	53,078
30-Jul-2025	234	237.25	232	235.15	7,606	2,70,37,373.92	58,704

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice