Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Oct-2025 | 241.1 | 259.3 | 241 | 257.64 | 28,092 | 54,57,47,705.34 | 9,29,451 |
30-Oct-2025 | 260 | 293.25 | 257 | 274.01 | 2,60,136 | 8,15,33,00,686.49 | 20,72,720 |
31-Oct-2025 | 275.14 | 277 | 266.11 | 269.17 | 19,464 | 42,97,72,338.8 | 3,37,002 |
03-Nov-2025 | 270 | 284.35 | 269.1 | 281.25 | 25,258 | 67,75,16,271.3 | 4,12,041 |
04-Nov-2025 | 282.55 | 282.75 | 273.55 | 274.55 | 8,582 | 15,51,27,578.65 | 2,06,714 |
06-Nov-2025 | 273.15 | 273.95 | 264.6 | 265.95 | 8,946 | 16,56,68,912.8 | 2,92,259 |
07-Nov-2025 | 265.95 | 270.45 | 261.65 | 265.85 | 8,646 | 12,42,28,849.7 | 1,52,232 |
10-Nov-2025 | 268.3 | 268.8 | 261.05 | 262.2 | 6,645 | 10,22,74,771.25 | 1,66,031 |
11-Nov-2025 | 263.5 | 263.5 | 251.1 | 257.55 | 16,422 | 20,06,70,852.8 | 3,22,997 |
12-Nov-2025 | 258.8 | 266.95 | 256.85 | 264.9 | 13,696 | 20,49,17,376.1 | 2,86,156 |
13-Nov-2025 | 267.5 | 272.5 | 263.75 | 265.3 | 10,311 | 14,00,65,010 | 2,04,752 |
14-Nov-2025 | 261.3 | 266.35 | 254.3 | 265.1 | 6,852 | 11,32,71,244.15 | 2,55,194 |
17-Nov-2025 | 265.4 | 269.75 | 264 | 265.45 | 5,583 | 6,32,74,281.6 | 99,753 |
18-Nov-2025 | 265.45 | 265.5 | 255.1 | 256.3 | 9,806 | 11,22,63,220.9 | 2,10,457 |
19-Nov-2025 | 256.2 | 256.2 | 248.55 | 251.4 | 12,406 | 9,90,81,125.35 | 2,20,773 |
20-Nov-2025 | 250.7 | 252.1 | 243.55 | 244.6 | 8,208 | 10,15,95,322.15 | 2,21,495 |
21-Nov-2025 | 242.15 | 244.65 | 238 | 239.75 | 9,912 | 10,09,82,243.45 | 2,18,583 |
24-Nov-2025 | 239.15 | 240.85 | 231.75 | 233.75 | 14,802 | 28,26,92,898.6 | 8,15,666 |
25-Nov-2025 | 232.55 | 239.75 | 231.65 | 236.75 | 8,823 | 7,48,14,006.8 | 1,24,239 |
26-Nov-2025 | 239.3 | 240.5 | 234.55 | 237.4 | 7,067 | 8,18,98,074.7 | 1,65,027 |
27-Nov-2025 | 238.25 | 242.15 | 237.05 | 238.8 | 7,959 | 7,62,99,238.3 | 1,47,141 |
28-Nov-2025 | 238.5 | 241 | 236.15 | 239.75 | 5,682 | 5,06,07,318.65 | 89,444 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.