Vaibhav Global

Vaibhav Global Ltd Historical Data

NSEBSE

₹251.55

(-1.55%)

Jun 13, 2025|11:49:56 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	241.4	245	237.75	243.32	12,502	7,33,79,302.27	1,37,422
15-May-2025	242	248.9	240.05	246.46	10,608	6,85,62,281.95	1,24,659
16-May-2025	248.8	254.01	243.31	250.85	12,872	12,98,16,844.25	2,99,595
19-May-2025	252	261	251.06	253.79	19,166	13,45,41,995.73	2,43,905
20-May-2025	255.74	256.49	245.14	246.63	10,204	6,35,40,089.96	1,24,234
21-May-2025	247.4	252.5	243.76	249.86	9,358	5,72,47,405.69	96,988
22-May-2025	248.8	253	246.5	248.59	15,152	12,36,96,118.24	2,07,585
23-May-2025	249.7	249.7	241.3	241.83	13,562	7,76,37,203.3	1,72,648
26-May-2025	242.05	263.5	242	260.25	38,581	38,59,82,472.4	4,06,406
27-May-2025	260.3	261.53	252.25	253.59	12,308	11,95,52,917.31	1,75,228
28-May-2025	253.6	260.19	252.86	253.47	10,794	7,86,67,276.9	1,24,518
29-May-2025	254.8	255.99	250.51	251.75	7,671	5,27,38,989.07	85,572
30-May-2025	253	257.59	247.31	254.12	13,793	8,22,82,784.88	94,554
02-Jun-2025	255.05	256.95	252	253.25	6,420	4,33,23,891.85	81,274
03-Jun-2025	253.35	255.45	248.4	249.6	9,243	4,39,02,746.95	70,152
04-Jun-2025	250	256	246.5	252.8	14,943	9,10,10,980.7	1,33,957
05-Jun-2025	252.8	257	251.6	252.8	7,047	4,88,08,271.1	92,237
06-Jun-2025	259	261.6	251.5	253.75	11,923	8,90,48,533.65	1,51,869
09-Jun-2025	256	257.3	251.15	252.9	9,788	6,62,10,065.7	1,32,900
10-Jun-2025	253.9	261.7	253.65	256.75	10,578	7,15,48,377.2	1,15,573
11-Jun-2025	258.1	268	254.85	259	25,239	25,19,98,804.05	4,11,901
12-Jun-2025	262.5	265	254	255.5	16,839	12,69,19,535.2	1,46,590

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice