Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 220 | 224.28 | 216.51 | 221.16 | 9,813 | 5,22,49,242.6 | 1,22,698 |
19-Aug-2025 | 222.2 | 224 | 220.2 | 222.27 | 5,072 | 1,99,36,641.81 | 45,808 |
20-Aug-2025 | 222.5 | 225.75 | 220.48 | 224.5 | 5,442 | 2,93,40,513.23 | 62,536 |
21-Aug-2025 | 224.49 | 225.59 | 217.39 | 219.62 | 6,242 | 3,99,78,732.54 | 97,179 |
22-Aug-2025 | 219.62 | 219.8 | 216.77 | 217.43 | 4,599 | 2,29,41,852.73 | 61,110 |
25-Aug-2025 | 217.11 | 218.94 | 215.5 | 215.66 | 4,668 | 2,15,21,200.8 | 59,239 |
26-Aug-2025 | 215.16 | 217.15 | 204.1 | 207.71 | 14,474 | 6,63,83,747.6 | 2,01,530 |
28-Aug-2025 | 206.1 | 215.75 | 203 | 211.24 | 52,223 | 23,66,20,049.13 | 1,46,433 |
29-Aug-2025 | 212.1 | 212.7 | 202.1 | 204.26 | 7,892 | 4,53,64,178.88 | 1,03,988 |
01-Sep-2025 | 205.3 | 227 | 204.6 | 218.09 | 51,145 | 42,74,93,173.97 | 1,72,312 |
02-Sep-2025 | 216 | 221.09 | 213.63 | 219.59 | 8,029 | 4,88,85,147.95 | 66,980 |
03-Sep-2025 | 218.92 | 221.5 | 217.51 | 220.72 | 5,117 | 2,87,56,067.32 | 67,111 |
04-Sep-2025 | 220.72 | 223 | 218.1 | 220.18 | 5,772 | 2,92,61,085.92 | 69,976 |
05-Sep-2025 | 219.9 | 219.9 | 214.59 | 216.51 | 6,064 | 3,14,87,903.78 | 68,754 |
08-Sep-2025 | 217.58 | 233.06 | 216.77 | 228.32 | 7,854 | 6,63,27,492.9 | 1,63,271 |
09-Sep-2025 | 230.01 | 247.48 | 230.01 | 238.19 | 41,354 | 39,16,20,872.68 | 3,95,754 |
10-Sep-2025 | 245.75 | 245.75 | 233.13 | 238.6 | 10,088 | 8,08,84,949.57 | 1,01,968 |
11-Sep-2025 | 238.8 | 239.4 | 231.6 | 233.12 | 8,868 | 6,51,57,045.42 | 1,34,598 |
12-Sep-2025 | 232.71 | 234.68 | 230.61 | 233.03 | 6,385 | 3,35,78,000.09 | 63,494 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.