Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 229.04 | 234.9 | 226.01 | 233.55 | 14,624 | 9,24,33,444.87 | 1,92,061 |
13-May-2025 | 235 | 240.99 | 231.85 | 240.45 | 19,491 | 13,91,18,205.27 | 3,72,643 |
14-May-2025 | 241.4 | 245 | 237.75 | 243.32 | 12,502 | 7,33,79,302.27 | 1,37,422 |
15-May-2025 | 242 | 248.9 | 240.05 | 246.46 | 10,608 | 6,85,62,281.95 | 1,24,659 |
16-May-2025 | 248.8 | 254.01 | 243.31 | 250.85 | 12,872 | 12,98,16,844.25 | 2,99,595 |
19-May-2025 | 252 | 261 | 251.06 | 253.79 | 19,166 | 13,45,41,995.73 | 2,43,905 |
20-May-2025 | 255.74 | 256.49 | 245.14 | 246.63 | 10,204 | 6,35,40,089.96 | 1,24,234 |
21-May-2025 | 247.4 | 252.5 | 243.76 | 249.86 | 9,358 | 5,72,47,405.69 | 96,988 |
22-May-2025 | 248.8 | 253 | 246.5 | 248.59 | 15,152 | 12,36,96,118.24 | 2,07,585 |
23-May-2025 | 249.7 | 249.7 | 241.3 | 241.83 | 13,562 | 7,76,37,203.3 | 1,72,648 |
26-May-2025 | 242.05 | 263.5 | 242 | 260.25 | 38,581 | 38,59,82,472.4 | 4,06,406 |
27-May-2025 | 260.3 | 261.53 | 252.25 | 253.59 | 12,308 | 11,95,52,917.31 | 1,75,228 |
28-May-2025 | 253.6 | 260.19 | 252.86 | 253.47 | 10,794 | 7,86,67,276.9 | 1,24,518 |
29-May-2025 | 254.8 | 255.99 | 250.51 | 251.75 | 7,671 | 5,27,38,989.07 | 85,572 |
30-May-2025 | 253 | 257.59 | 247.31 | 254.12 | 13,793 | 8,22,82,784.88 | 94,554 |
02-Jun-2025 | 255.05 | 256.95 | 252 | 253.25 | 6,420 | 4,33,23,891.85 | 81,274 |
03-Jun-2025 | 253.35 | 255.45 | 248.4 | 249.6 | 9,243 | 4,39,02,746.95 | 70,152 |
04-Jun-2025 | 250 | 256 | 246.5 | 252.8 | 14,943 | 9,10,10,980.7 | 1,33,957 |
05-Jun-2025 | 252.8 | 257 | 251.6 | 252.8 | 7,047 | 4,88,08,271.1 | 92,237 |
06-Jun-2025 | 259 | 261.6 | 251.5 | 253.75 | 11,923 | 8,90,48,533.65 | 1,51,869 |
09-Jun-2025 | 256 | 257.3 | 251.15 | 252.9 | 9,788 | 6,62,10,065.7 | 1,32,900 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.