Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 207.27 | 215.79 | 206.81 | 214.1 | 8,556 | 6,73,89,973.13 | 1,75,924 |
19-Mar-2026 | 208.1 | 210.97 | 202.16 | 203.02 | 6,821 | 8,51,07,026.71 | 2,56,888 |
20-Mar-2026 | 206.73 | 209 | 204.1 | 204.73 | 8,382 | 8,62,76,928.03 | 2,45,774 |
23-Mar-2026 | 202.1 | 203.56 | 191.1 | 193.18 | 11,991 | 12,84,47,753.61 | 2,95,829 |
24-Mar-2026 | 198.1 | 200.9 | 194.54 | 196.4 | 10,665 | 13,66,62,684.52 | 3,85,918 |
25-Mar-2026 | 200.13 | 202.09 | 195.01 | 195.73 | 10,276 | 12,55,07,245.47 | 3,60,092 |
27-Mar-2026 | 194.01 | 194.49 | 184.08 | 185.14 | 18,114 | 21,64,61,747.83 | 6,14,904 |
30-Mar-2026 | 182.61 | 184.55 | 174.13 | 175.36 | 11,733 | 13,40,48,657.88 | 3,73,610 |
01-Apr-2026 | 184 | 189.03 | 182 | 185.33 | 10,790 | 8,02,74,450.58 | 1,50,162 |
02-Apr-2026 | 181.1 | 189.6 | 177.58 | 188.31 | 6,460 | 5,32,85,223.44 | 88,813 |
06-Apr-2026 | 190 | 192.69 | 183.72 | 191.9 | 5,265 | 4,50,91,076.87 | 81,470 |
07-Apr-2026 | 190.1 | 194.84 | 189.9 | 192.71 | 5,397 | 3,63,45,679.18 | 74,872 |
08-Apr-2026 | 202.58 | 210.3 | 199 | 209.31 | 7,626 | 10,87,61,916.07 | 2,20,645 |
09-Apr-2026 | 208.06 | 215.19 | 205 | 210.61 | 6,261 | 6,52,16,557.03 | 1,22,212 |
10-Apr-2026 | 210.8 | 218.82 | 210.8 | 217.43 | 4,372 | 6,08,72,695.21 | 1,40,501 |
13-Apr-2026 | 210 | 215.99 | 207 | 211.9 | 4,926 | 6,20,26,187.02 | 1,12,964 |
15-Apr-2026 | 215 | 219.93 | 215 | 217.97 | 4,845 | 5,83,48,441.71 | 1,23,475 |
16-Apr-2026 | 220 | 223.34 | 217.06 | 220.03 | 6,895 | 7,34,40,634.25 | 1,74,047 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
