iifl-logo

Vaibhav Global Ltd Historical Data

252.9
(-0.33%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vaibhav Global Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

229.04

234.9226.01233.5514,6249,24,33,444.871,92,061

13-May-2025

235

240.99231.85240.4519,49113,91,18,205.273,72,643

14-May-2025

241.4

245237.75243.3212,5027,33,79,302.271,37,422

15-May-2025

242

248.9240.05246.4610,6086,85,62,281.951,24,659

16-May-2025

248.8

254.01243.31250.8512,87212,98,16,844.252,99,595

19-May-2025

252

261251.06253.7919,16613,45,41,995.732,43,905

20-May-2025

255.74

256.49245.14246.6310,2046,35,40,089.961,24,234

21-May-2025

247.4

252.5243.76249.869,3585,72,47,405.6996,988

22-May-2025

248.8

253246.5248.5915,15212,36,96,118.242,07,585

23-May-2025

249.7

249.7241.3241.8313,5627,76,37,203.31,72,648

26-May-2025

242.05

263.5242260.2538,58138,59,82,472.44,06,406

27-May-2025

260.3

261.53252.25253.5912,30811,95,52,917.311,75,228

28-May-2025

253.6

260.19252.86253.4710,7947,86,67,276.91,24,518

29-May-2025

254.8

255.99250.51251.757,6715,27,38,989.0785,572

30-May-2025

253

257.59247.31254.1213,7938,22,82,784.8894,554

02-Jun-2025

255.05

256.95252253.256,4204,33,23,891.8581,274

03-Jun-2025

253.35

255.45248.4249.69,2434,39,02,746.9570,152

04-Jun-2025

250

256246.5252.814,9439,10,10,980.71,33,957

05-Jun-2025

252.8

257251.6252.87,0474,88,08,271.192,237

06-Jun-2025

259

261.6251.5253.7511,9238,90,48,533.651,51,869

09-Jun-2025

256

257.3251.15252.99,7886,62,10,065.71,32,900

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.