Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Nov-2025 | 256.2 | 256.2 | 248.55 | 251.4 | 12,406 | 9,90,81,125.35 | 2,20,773 |
20-Nov-2025 | 250.7 | 252.1 | 243.55 | 244.6 | 8,208 | 10,15,95,322.15 | 2,21,495 |
21-Nov-2025 | 242.15 | 244.65 | 238 | 239.75 | 9,912 | 10,09,82,243.45 | 2,18,583 |
24-Nov-2025 | 239.15 | 240.85 | 231.75 | 233.75 | 14,802 | 28,26,92,898.6 | 8,15,666 |
25-Nov-2025 | 232.55 | 239.75 | 231.65 | 236.75 | 8,823 | 7,48,14,006.8 | 1,24,239 |
26-Nov-2025 | 239.3 | 240.5 | 234.55 | 237.4 | 7,067 | 8,18,98,074.7 | 1,65,027 |
27-Nov-2025 | 238.25 | 242.15 | 237.05 | 238.8 | 7,959 | 7,62,99,238.3 | 1,47,141 |
28-Nov-2025 | 238.5 | 241 | 236.15 | 239.75 | 5,682 | 5,06,07,318.65 | 89,444 |
01-Dec-2025 | 242.3 | 250 | 239.6 | 241.22 | 10,242 | 17,34,06,581.25 | 3,48,444 |
02-Dec-2025 | 240 | 240.13 | 235.24 | 236.49 | 5,804 | 6,83,92,861.38 | 1,47,656 |
03-Dec-2025 | 236.03 | 236.7 | 232.6 | 234.49 | 5,485 | 5,92,69,945.98 | 1,07,109 |
04-Dec-2025 | 233.9 | 238.4 | 232.77 | 234.87 | 5,882 | 5,18,18,302.37 | 1,10,707 |
05-Dec-2025 | 234.87 | 237.09 | 233.5 | 234.9 | 4,894 | 3,81,50,022.15 | 97,946 |
08-Dec-2025 | 234.3 | 235.39 | 224.61 | 228.46 | 11,217 | 10,35,09,933.55 | 2,39,939 |
09-Dec-2025 | 227 | 238.26 | 225.1 | 236.7 | 9,723 | 8,12,43,989.92 | 1,58,099 |
10-Dec-2025 | 237.1 | 239.09 | 233 | 235.04 | 5,684 | 4,21,85,745.8 | 1,04,766 |
11-Dec-2025 | 235.8 | 243.99 | 233.06 | 238.87 | 8,449 | 8,76,24,433.47 | 1,79,126 |
12-Dec-2025 | 238.1 | 239.39 | 235.36 | 236.21 | 6,366 | 5,52,88,679.64 | 1,33,494 |
15-Dec-2025 | 236 | 243 | 235.95 | 241.83 | 5,521 | 6,10,94,606.01 | 1,20,376 |
16-Dec-2025 | 240.6 | 240.6 | 236.8 | 238 | 5,395 | 3,03,35,561.45 | 80,748 |
17-Dec-2025 | 236.79 | 240.1 | 232.52 | 233.65 | 6,027 | 4,04,14,900.4 | 97,881 |
18-Dec-2025 | 233.75 | 236.5 | 228.06 | 231.39 | 10,425 | 10,43,37,689.14 | 2,48,634 |
19-Dec-2025 | 233.4 | 240.02 | 232.07 | 237.13 | 6,374 | 5,49,46,516.7 | 94,633 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
