Vaibhav Global

Vaibhav Global Ltd Historical Data

NSEBSE

₹224.5

(1.00%)

Aug 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/07/2025

To Date

20/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Jul-2025	246.38	247.06	238.5	239.66	13,336	5,41,97,448.08	1,03,608
22-Jul-2025	239.81	242.85	235.32	235.85	7,956	3,98,83,837.35	80,575
23-Jul-2025	236.44	241.95	235	241.13	8,827	5,55,74,325.86	97,223
24-Jul-2025	242	242.99	238.9	241.01	8,368	3,49,98,156.33	64,360
25-Jul-2025	242	242.3	230.78	232.88	13,703	4,82,98,852.33	95,427
28-Jul-2025	231.7	239	230.31	233.81	13,240	4,68,50,256.29	92,529
29-Jul-2025	234	235.33	229.54	234.46	7,998	2,79,57,714.05	53,078
30-Jul-2025	234	237.25	232	235.15	7,606	2,70,37,373.92	58,704
31-Jul-2025	228	231.5	224.87	227.72	11,811	6,50,80,287.24	1,38,541
01-Aug-2025	226	231.5	223	224.32	10,414	5,15,00,627.2	1,21,818
04-Aug-2025	224.32	229.28	223.19	228.39	10,119	3,50,55,784.23	72,889
05-Aug-2025	228.75	229.89	220	220.31	10,730	6,11,74,569.38	1,48,442
06-Aug-2025	225.31	229.24	219.5	220.64	18,809	9,91,61,363.32	1,38,959
07-Aug-2025	219.99	221.8	213.87	218.18	10,977	5,37,42,940.19	1,05,977
08-Aug-2025	218.25	222.99	217.9	220.64	8,211	3,59,64,703.68	65,303
11-Aug-2025	220	222.2	216.5	221.18	8,456	4,32,64,404.43	95,544
12-Aug-2025	222	223.5	215	216.63	9,522	3,55,45,875.14	76,611
13-Aug-2025	219.1	221.62	216	216.95	5,039	2,86,15,261.93	62,484
14-Aug-2025	217.97	218.49	212.4	213.33	8,754	4,22,16,712.54	97,851
18-Aug-2025	220	224.28	216.51	221.16	9,813	5,22,49,242.6	1,22,698
19-Aug-2025	222.2	224	220.2	222.27	5,072	1,99,36,641.81	45,808
20-Aug-2025	222.5	225.75	220.48	224.5	5,442	2,93,40,513.23	62,536

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice