Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Sep-2025 | 220.72 | 223 | 218.1 | 220.18 | 5,772 | 2,92,61,085.92 | 69,976 |
05-Sep-2025 | 219.9 | 219.9 | 214.59 | 216.51 | 6,064 | 3,14,87,903.78 | 68,754 |
08-Sep-2025 | 217.58 | 233.06 | 216.77 | 228.32 | 7,854 | 6,63,27,492.9 | 1,63,271 |
09-Sep-2025 | 230.01 | 247.48 | 230.01 | 238.19 | 41,354 | 39,16,20,872.68 | 3,95,754 |
10-Sep-2025 | 245.75 | 245.75 | 233.13 | 238.6 | 10,088 | 8,08,84,949.57 | 1,01,968 |
11-Sep-2025 | 238.8 | 239.4 | 231.6 | 233.12 | 8,868 | 6,51,57,045.42 | 1,34,598 |
12-Sep-2025 | 232.71 | 234.68 | 230.61 | 233.03 | 6,385 | 3,35,78,000.09 | 63,494 |
15-Sep-2025 | 234.28 | 242.19 | 232.61 | 237.99 | 10,428 | 6,99,73,045.13 | 1,30,610 |
16-Sep-2025 | 239.39 | 258.79 | 238.28 | 249.55 | 58,615 | 68,81,86,177.67 | 6,03,894 |
17-Sep-2025 | 251.55 | 254.5 | 248.89 | 253.18 | 14,492 | 10,23,83,088.06 | 1,67,901 |
18-Sep-2025 | 253 | 259.27 | 250.97 | 254.71 | 15,039 | 10,86,75,209.85 | 1,94,955 |
19-Sep-2025 | 254.01 | 254.01 | 246 | 247.34 | 14,618 | 13,68,19,905.77 | 3,30,956 |
22-Sep-2025 | 248.12 | 254.8 | 245.61 | 250.7 | 11,087 | 8,52,61,523.89 | 1,22,476 |
23-Sep-2025 | 249.75 | 251.55 | 245.6 | 247.16 | 6,598 | 4,26,01,313.41 | 71,457 |
24-Sep-2025 | 246.05 | 247.99 | 243.9 | 245.31 | 6,797 | 3,15,77,241.73 | 47,569 |
25-Sep-2025 | 244 | 246.5 | 239.9 | 241.02 | 7,118 | 4,06,75,067.98 | 78,394 |
26-Sep-2025 | 240 | 241.99 | 229.42 | 232.48 | 10,654 | 5,69,07,363.89 | 1,24,659 |
29-Sep-2025 | 232.69 | 233.78 | 226.11 | 226.87 | 9,811 | 4,35,55,128.43 | 85,739 |
30-Sep-2025 | 226.97 | 230 | 224 | 225.29 | 6,965 | 3,91,59,694.71 | 81,245 |
01-Oct-2025 | 225 | 228.7 | 224.91 | 227.05 | 6,456 | 3,35,48,416.95 | 74,008 |
03-Oct-2025 | 227.05 | 229.2 | 223.1 | 225.63 | 11,024 | 6,14,69,399.46 | 1,33,026 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.