Vaibhav Global

Vaibhav Global Ltd Historical Data

NSEBSE

₹215.49

(-4.43%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

05/02/2026

To Date

05/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	220.7	227	214.81	224.9	9,350	19,86,44,557.55	6,74,240
03-Feb-2026	268.08	268.08	242.98	245.33	43,553	72,91,20,688.64	11,29,387
04-Feb-2026	246	250.75	233.22	235.13	19,125	22,55,53,190.44	4,69,492
05-Feb-2026	235.75	239.2	226.95	231.72	9,512	11,95,68,944.96	2,32,006
06-Feb-2026	228.79	230.97	221.42	227	12,927	14,33,56,269.51	2,81,035
09-Feb-2026	237.52	266	235.01	258.99	85,192	1,79,50,99,641.31	9,10,008
10-Feb-2026	258.48	264.39	248	248.98	22,046	37,23,75,516.63	5,79,791
11-Feb-2026	249.75	254.9	241.77	247.64	18,018	26,95,96,719.67	5,00,484
12-Feb-2026	249.12	258.7	244.22	256.87	20,363	30,45,25,629.75	4,17,504
13-Feb-2026	253	257.9	251.16	253.22	14,117	13,17,95,744.58	1,69,376
16-Feb-2026	255.48	261.69	244.7	246.14	14,668	21,43,74,392	2,51,391
17-Feb-2026	245.5	252.48	244.39	251.23	7,650	8,89,35,422.81	1,43,635
18-Feb-2026	251.2	251.2	242.63	247.08	8,032	11,14,71,844.27	1,58,513
19-Feb-2026	247.95	248.35	237	237.87	6,345	7,92,42,574.08	1,79,185
20-Feb-2026	236	240.6	233	234.7	7,218	8,39,09,769.35	1,54,679
23-Feb-2026	239	241	232.1	234.54	12,155	11,61,94,544.6	2,30,980
24-Feb-2026	232.11	233.58	228.64	230.28	9,176	6,39,79,221.44	1,25,526
25-Feb-2026	231.34	235.84	227.15	228.62	8,008	8,20,04,835.28	1,32,937
26-Feb-2026	228.75	233.38	227.49	231.3	7,490	6,90,11,990.93	1,31,444
27-Feb-2026	230.3	231.29	225	225.47	7,151	6,47,60,691.51	1,32,712
02-Mar-2026	213	224.93	211.65	220.52	10,354	10,16,37,370.57	1,90,391

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice