Vaibhav Global

Vaibhav Global Ltd Historical Data

NSEBSE

₹217.59

(-1.28%)

Oct 14, 2025|01:29:53 PM

Invest wise with Expert advice

From Date

14/09/2025

To Date

14/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Sep-2025	234.28	242.19	232.61	237.99	10,428	6,99,73,045.13	1,30,610
16-Sep-2025	239.39	258.79	238.28	249.55	58,615	68,81,86,177.67	6,03,894
17-Sep-2025	251.55	254.5	248.89	253.18	14,492	10,23,83,088.06	1,67,901
18-Sep-2025	253	259.27	250.97	254.71	15,039	10,86,75,209.85	1,94,955
19-Sep-2025	254.01	254.01	246	247.34	14,618	13,68,19,905.77	3,30,956
22-Sep-2025	248.12	254.8	245.61	250.7	11,087	8,52,61,523.89	1,22,476
23-Sep-2025	249.75	251.55	245.6	247.16	6,598	4,26,01,313.41	71,457
24-Sep-2025	246.05	247.99	243.9	245.31	6,797	3,15,77,241.73	47,569
25-Sep-2025	244	246.5	239.9	241.02	7,118	4,06,75,067.98	78,394
26-Sep-2025	240	241.99	229.42	232.48	10,654	5,69,07,363.89	1,24,659
29-Sep-2025	232.69	233.78	226.11	226.87	9,811	4,35,55,128.43	85,739
30-Sep-2025	226.97	230	224	225.29	6,965	3,91,59,694.71	81,245
01-Oct-2025	225	228.7	224.91	227.05	6,456	3,35,48,416.95	74,008
03-Oct-2025	227.05	229.2	223.1	225.63	11,024	6,14,69,399.46	1,33,026
06-Oct-2025	226.05	226.69	221.1	222.59	10,909	7,00,21,578.11	1,65,120
07-Oct-2025	222.3	225	218.73	219.95	8,616	4,72,85,713.43	1,15,005
08-Oct-2025	219.71	222.3	217.8	218.77	6,252	3,28,85,339.18	69,587
09-Oct-2025	218.7	220.95	216.9	218.98	10,357	5,24,64,421.44	1,18,088
10-Oct-2025	218.99	226	218.12	224.97	15,855	11,09,57,273.97	2,35,985
13-Oct-2025	225.7	225.7	219.56	220.42	6,357	3,53,33,025.63	85,116

Vaibhav Global: Related NEWS

No Record Found

Invest wise with Expert advice