Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 234.94 | 236.11 | 229.91 | 231.99 | 5,254 | 4,74,21,023.48 | 1,05,220 |
30-Dec-2025 | 231.05 | 235.52 | 229.7 | 233.48 | 6,060 | 4,41,75,320.14 | 83,750 |
31-Dec-2025 | 233.41 | 237.95 | 232.35 | 233.67 | 4,517 | 4,73,57,446.91 | 1,22,829 |
01-Jan-2026 | 233.69 | 240.9 | 233.68 | 239.83 | 4,003 | 4,02,38,143.57 | 88,771 |
02-Jan-2026 | 238.4 | 240.69 | 237.01 | 237.86 | 4,706 | 3,10,48,490.79 | 75,395 |
05-Jan-2026 | 237 | 238.8 | 233.11 | 234.23 | 5,748 | 4,15,43,823.12 | 97,668 |
06-Jan-2026 | 233.1 | 234.27 | 229.34 | 232.89 | 6,404 | 5,73,82,411.62 | 1,33,216 |
07-Jan-2026 | 230.5 | 237.99 | 230.5 | 236.28 | 9,145 | 5,56,77,399.2 | 1,01,191 |
08-Jan-2026 | 235 | 236.87 | 226.1 | 227.98 | 8,353 | 6,67,67,880.88 | 1,36,605 |
09-Jan-2026 | 225 | 228.7 | 222 | 222.66 | 5,508 | 3,63,85,245.02 | 75,616 |
12-Jan-2026 | 222 | 227.9 | 217.11 | 223.92 | 7,368 | 5,42,02,339.87 | 1,10,596 |
13-Jan-2026 | 225 | 226.6 | 220 | 221.69 | 4,663 | 2,32,94,622.42 | 58,667 |
14-Jan-2026 | 220.1 | 223.59 | 220.1 | 221.37 | 5,319 | 2,40,36,768.5 | 54,096 |
16-Jan-2026 | 221.1 | 222.66 | 214.3 | 215.54 | 7,733 | 5,26,59,208.63 | 1,33,564 |
19-Jan-2026 | 214 | 217 | 211.5 | 212.67 | 10,562 | 6,19,60,577.3 | 1,41,135 |
20-Jan-2026 | 211 | 213.7 | 207.15 | 207.64 | 8,341 | 5,57,01,902.33 | 1,13,794 |
21-Jan-2026 | 207.64 | 208.49 | 201.8 | 204.27 | 8,614 | 4,84,85,602.63 | 1,02,437 |
22-Jan-2026 | 206.97 | 219.92 | 206.31 | 214.79 | 10,920 | 10,70,93,413.15 | 1,92,185 |
23-Jan-2026 | 216.01 | 221 | 212.43 | 219.22 | 10,838 | 11,08,35,009.98 | 2,52,773 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
