Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
01-Jul-2025 | 238.7 | 239.75 | 235.2 | 236.37 | 6,050 | 4,63,57,430.5 | 98,936 |
02-Jul-2025 | 237.01 | 238.5 | 232.65 | 235.94 | 5,707 | 4,32,73,773.28 | 88,808 |
03-Jul-2025 | 236.8 | 238.75 | 234.11 | 237.34 | 5,597 | 3,03,77,103.5 | 55,240 |
04-Jul-2025 | 237.34 | 239.48 | 235.36 | 238.13 | 5,827 | 3,35,45,288.77 | 63,050 |
07-Jul-2025 | 238.19 | 242.35 | 232.2 | 235.75 | 11,108 | 6,02,54,689.35 | 97,879 |
08-Jul-2025 | 238 | 241.75 | 232.66 | 238.27 | 14,317 | 8,86,46,271.56 | 1,34,861 |
09-Jul-2025 | 235.5 | 241 | 235.5 | 239.44 | 8,164 | 5,93,67,736.01 | 1,23,799 |
10-Jul-2025 | 239 | 244.58 | 238.25 | 241.37 | 10,430 | 6,54,30,518.78 | 1,23,970 |
11-Jul-2025 | 240 | 244 | 235.1 | 236.74 | 10,651 | 6,08,01,597.74 | 1,10,500 |
14-Jul-2025 | 235 | 239.75 | 234.15 | 235.96 | 10,346 | 3,89,78,964.36 | 64,408 |
15-Jul-2025 | 235.96 | 241.27 | 235.96 | 239.97 | 9,225 | 4,86,69,316.69 | 93,480 |
16-Jul-2025 | 239.8 | 244.43 | 239.06 | 241.65 | 9,727 | 4,29,78,038.56 | 90,746 |
17-Jul-2025 | 241.75 | 244.9 | 240.48 | 243.48 | 10,430 | 6,26,33,185.2 | 1,38,167 |
18-Jul-2025 | 243.65 | 248 | 242.5 | 246.38 | 12,987 | 8,55,30,322.73 | 1,64,854 |
21-Jul-2025 | 246.38 | 247.06 | 238.5 | 239.66 | 13,336 | 5,41,97,448.08 | 1,03,608 |
22-Jul-2025 | 239.81 | 242.85 | 235.32 | 235.85 | 7,956 | 3,98,83,837.35 | 80,575 |
23-Jul-2025 | 236.44 | 241.95 | 235 | 241.13 | 8,827 | 5,55,74,325.86 | 97,223 |
24-Jul-2025 | 242 | 242.99 | 238.9 | 241.01 | 8,368 | 3,49,98,156.33 | 64,360 |
25-Jul-2025 | 242 | 242.3 | 230.78 | 232.88 | 13,703 | 4,82,98,852.33 | 95,427 |
28-Jul-2025 | 231.7 | 239 | 230.31 | 233.81 | 13,240 | 4,68,50,256.29 | 92,529 |
29-Jul-2025 | 234 | 235.33 | 229.54 | 234.46 | 7,998 | 2,79,57,714.05 | 53,078 |
30-Jul-2025 | 234 | 237.25 | 232 | 235.15 | 7,606 | 2,70,37,373.92 | 58,704 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.